Crust Network Historical Data

CRU Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0215
-0.19%
$426,784 $10,304
Feb 19, 9 AM $0.0215
-0.04%
$427,585 $10,292
Feb 19, 8 AM $0.0215
-0.22%
$427,772 $10,239
Feb 19, 7 AM $0.0216
+0.00%
$428,707 $10,237
Feb 19, 6 AM $0.0216
+0.22%
$428,686 $10,516
Feb 19, 5 AM $0.0215
+0.00%
$427,766 $10,578
Feb 19, 4 AM $0.0215
-0.47%
$427,766 $10,974
Feb 19, 3 AM $0.0216
+0.00%
$428,870 $11,131
Feb 19, 2 AM $0.0216
-0.17%
$428,872 $11,288
Feb 19, 1 AM $0.0216
-0.21%
$429,608 $11,262
Feb 19, 12 AM $0.0217
-0.01%
$430,526 $11,204
Feb 18, 11 PM $0.0217
+0.23%
$429,705 $11,213
Feb 18, 10 PM $0.0216
-0.35%
$430,483 $10,758
Feb 18, 9 PM $0.0217
+0.75%
$431,103 $10,177
Feb 18, 8 PM $0.0215
+0.27%
$427,874 $9,971
Feb 18, 7 PM $0.0215
-0.07%
$426,737 $9,995
Feb 18, 6 PM $0.0215
+0.23%
$427,052 $9,933
Feb 18, 5 PM $0.0214
+0.23%
$426,087 $9,550
Feb 18, 4 PM $0.0214
-0.20%
$425,120 $9,296
Feb 18, 3 PM $0.0214
+0.04%
$425,962 $9,365
Feb 18, 2 PM $0.0214
-0.10%
$425,772 $9,565
Feb 18, 1 PM $0.0214
-0.26%
$426,198 $9,441
Feb 18, 12 PM $0.0215
+0.00%
$426,193 $9,729
Feb 18, 11 AM $0.0215
+0.00%
$427,318 $9,823
Feb 18, 10 AM $0.0215
+0.65%
$427,303 $9,894
Feb 18, 9 AM $0.0214
-0.04%
$425,451 $9,881
Feb 18, 8 AM $0.0214
+0.01%
$425,614 $10,119
Feb 18, 7 AM $0.0214
+0.82%
$425,584 $10,076
Feb 18, 6 AM $0.0212
-0.26%
$422,127 $11,322
Feb 18, 5 AM $0.0212
-0.52%
$422,128 $11,280
Feb 18, 4 AM $0.0213
+0.05%
$424,347 $11,289
Feb 18, 3 AM $0.0213
+0.00%
$424,116 $11,252
Feb 18, 2 AM $0.0213
-0.05%
$424,118 $11,058
Feb 18, 1 AM $0.0213
-0.17%
$424,346 $11,014
Feb 18, 12 AM $0.0214
+0.26%
$425,084 $10,906
Feb 17, 11 PM $0.0213
-0.14%
$423,976 $10,838
Feb 17, 10 PM $0.0214
-0.05%
$424,568 $10,908
Feb 17, 9 PM $0.0214
-0.30%
$424,791 $10,894
Feb 17, 8 PM $0.0214
+0.15%
$426,059 $10,657
Feb 17, 7 PM $0.0214
-0.11%
$425,421 $10,684
Feb 17, 6 PM $0.0214
+0.38%
$425,906 $10,775
Feb 17, 5 PM $0.0213
+0.13%
$424,290 $10,666
Feb 17, 4 PM $0.0213
-0.30%
$423,725 $10,532
Feb 17, 3 PM $0.0214
+0.19%
$425,012 $10,181
Feb 17, 2 PM $0.0213
-0.02%
$424,195 $10,344
Feb 17, 1 PM $0.0213
-1.41%
$424,283 $10,476
Feb 17, 12 PM $0.0216
-0.50%
$429,058 $10,156
Feb 17, 11 AM $0.0217
-0.02%
$431,205 $9,906
Feb 17, 10 AM $0.0217
-0.24%
$431,297 $9,982
Feb 17, 9 AM $0.0217
-0.27%
$432,344 $9,912