Crust Network Historical Data

CRU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0676
-0.12%
$ 1.33 million $ 54,467
Oct 18, 8 AM $ 0.0676
-0.25%
$ 1.33 million $ 55,498
Oct 18, 7 AM $ 0.0678
+2.83%
$ 1.34 million $ 98,450
Oct 18, 6 AM $ 0.066
+0.00%
$ 1.3 million $ 69,160
Oct 18, 5 AM $ 0.0659
-0.09%
$ 1.3 million $ 69,212
Oct 18, 4 AM $ 0.066
+0.04%
$ 1.3 million $ 68,865
Oct 18, 3 AM $ 0.066
+0.04%
$ 1.3 million $ 68,725
Oct 18, 2 AM $ 0.066
-0.04%
$ 1.3 million $ 68,615
Oct 18, 1 AM $ 0.066
+1.02%
$ 1.3 million $ 68,487
Oct 18, 12 AM $ 0.0653
+0.03%
$ 1.29 million $ 68,538
Oct 17, 11 PM $ 0.0653
+0.00%
$ 1.29 million $ 75,741
Oct 17, 10 PM $ 0.0653
-0.98%
$ 1.29 million $ 76,157
Oct 17, 9 PM $ 0.0659
+0.44%
$ 1.3 million $ 75,999
Oct 17, 8 PM $ 0.0657
+0.37%
$ 1.3 million $ 75,693
Oct 17, 7 PM $ 0.0654
+1.13%
$ 1.29 million $ 74,639
Oct 17, 6 PM $ 0.0647
+0.60%
$ 1.28 million $ 74,285
Oct 17, 5 PM $ 0.0643
+0.00%
$ 1.27 million $ 73,655
Oct 17, 4 PM $ 0.0643
+0.19%
$ 1.27 million $ 73,685
Oct 17, 3 PM $ 0.0642
-0.45%
$ 1.27 million $ 76,917
Oct 17, 2 PM $ 0.0645
-0.82%
$ 1.28 million $ 100,780
Oct 17, 1 PM $ 0.065
+2.47%
$ 1.28 million $ 65,256
Oct 17, 12 PM $ 0.0634
+0.08%
$ 1.25 million $ 64,537
Oct 17, 11 AM $ 0.0634
+1.47%
$ 1.25 million $ 65,156
Oct 17, 10 AM $ 0.0625
-0.20%
$ 1.23 million $ 64,886
Oct 17, 9 AM $ 0.0626
-0.87%
$ 1.23 million $ 64,445
Oct 17, 8 AM $ 0.0631
-2.22%
$ 1.25 million $ 79,467
Oct 17, 7 AM $ 0.0646
-0.09%
$ 1.27 million $ 64,821
Oct 17, 6 AM $ 0.0647
-0.10%
$ 1.28 million $ 65,278
Oct 17, 5 AM $ 0.0647
+0.00%
$ 1.28 million $ 72,681
Oct 17, 4 AM $ 0.0647
+0.00%
$ 1.28 million $ 73,312
Oct 17, 3 AM $ 0.0647
+0.01%
$ 1.28 million $ 73,494
Oct 17, 2 AM $ 0.0647
-0.80%
$ 1.28 million $ 73,636
Oct 17, 1 AM $ 0.0653
-0.01%
$ 1.29 million $ 73,634
Oct 17, 12 AM $ 0.0653
+0.40%
$ 1.28 million $ 95,505
Oct 16, 11 PM $ 0.065
-1.47%
$ 1.28 million $ 88,086
Oct 16, 10 PM $ 0.066
-0.05%
$ 1.3 million $ 88,311
Oct 16, 9 PM $ 0.066
-0.03%
$ 1.3 million $ 88,283
Oct 16, 8 PM $ 0.0661
+0.00%
$ 1.3 million $ 88,897
Oct 16, 7 PM $ 0.0661
+0.03%
$ 1.3 million $ 89,209
Oct 16, 6 PM $ 0.066
-0.01%
$ 1.3 million $ 89,283
Oct 16, 5 PM $ 0.0661
+0.11%
$ 1.3 million $ 89,884
Oct 16, 4 PM $ 0.066
-1.92%
$ 1.3 million $ 90,096
Oct 16, 3 PM $ 0.0675
+1.41%
$ 1.34 million $ 115,895
Oct 16, 2 PM $ 0.0665
-0.11%
$ 1.31 million $ 62,649
Oct 16, 1 PM $ 0.0666
+0.10%
$ 1.31 million $ 77,659
Oct 16, 12 PM $ 0.0665
+0.80%
$ 1.31 million $ 81,521
Oct 16, 11 AM $ 0.066
+0.41%
$ 1.3 million $ 81,037
Oct 16, 10 AM $ 0.0657
-2.42%
$ 1.3 million $ 80,988
Oct 16, 9 AM $ 0.0673
+1.52%
$ 1.33 million $ 110,108
Oct 16, 8 AM $ 0.0663
-0.02%
$ 1.31 million $ 72,397