Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.0108
-0.18%
$214,296 $11,272
Apr 14, 3 AM $0.0108
+0.18%
$214,693 $11,509
Apr 14, 2 AM $0.0108
-0.37%
$214,297 $11,533
Apr 14, 1 AM $0.0108
+0.33%
$215,089 $13,131
Apr 14, 12 AM $0.0108
-0.36%
$214,379 $13,059
Apr 13, 11 PM $0.0108
+0.59%
$215,161 $13,108
Apr 13, 10 PM $0.0108
+1.06%
$213,907 $12,903
Apr 13, 9 PM $0.0106
+0.00%
$211,658 $12,401
Apr 13, 8 PM $0.0106
+0.22%
$211,653 $12,481
Apr 13, 7 PM $0.0106
+0.14%
$211,180 $12,607
Apr 13, 6 PM $0.0106
-0.01%
$210,890 $12,363
Apr 13, 5 PM $0.0106
-0.38%
$210,902 $12,347
Apr 13, 4 PM $0.0107
+0.19%
$211,714 $12,226
Apr 13, 3 PM $0.0107
+0.00%
$212,092 $12,040
Apr 13, 2 PM $0.0107
-1.03%
$212,093 $11,952
Apr 13, 1 PM $0.0108
+0.00%
$214,298 $11,272
Apr 13, 12 PM $0.0108
+0.00%
$214,298 $11,049
Apr 13, 11 AM $0.0108
+0.00%
$214,298 $11,084
Apr 13, 10 AM $0.0108
+0.00%
$214,298 $11,280
Apr 13, 9 AM $0.0108
+0.09%
$214,497 $11,234
Apr 13, 8 AM $0.0108
+0.00%
$214,298 $11,181
Apr 13, 7 AM $0.0108
-0.18%
$214,298 $11,665
Apr 13, 6 AM $0.0108
+0.18%
$214,696 $11,749
Apr 13, 5 AM $0.0108
+0.19%
$214,300 $11,858
Apr 13, 4 AM $0.0108
-0.04%
$213,903 $11,980
Apr 13, 3 AM $0.0108
+0.00%
$213,984 $11,935
Apr 13, 2 AM $0.0108
-3.80%
$213,984 $11,976
Apr 13, 1 AM $0.0112
+0.00%
$222,447 $9,653
Apr 13, 12 AM $0.0112
+0.00%
$222,448 $9,683
Apr 12, 11 PM $0.0112
-0.27%
$222,448 $9,682
Apr 12, 10 PM $0.0112
+0.00%
$223,044 $9,636
Apr 12, 9 PM $0.0112
+0.00%
$223,053 $9,687
Apr 12, 8 PM $0.0112
+0.00%
$223,053 $9,678
Apr 12, 7 PM $0.0112
-0.01%
$223,053 $10,264
Apr 12, 6 PM $0.0112
+0.01%
$223,072 $10,252
Apr 12, 5 PM $0.0112
+0.27%
$223,053 $10,800
Apr 12, 4 PM $0.0112
-0.04%
$222,459 $10,942
Apr 12, 3 PM $0.0112
-0.25%
$222,557 $11,057
Apr 12, 2 PM $0.0112
+0.19%
$223,107 $11,091
Apr 12, 1 PM $0.0112
+0.00%
$222,694 $10,961
Apr 12, 12 PM $0.0112
+0.08%
$222,693 $11,012
Apr 12, 11 AM $0.0112
-1.23%
$222,510 $10,029
Apr 12, 10 AM $0.0113
+0.00%
$225,274 $9,764
Apr 12, 9 AM $0.0113
+0.26%
$225,274 $10,552
Apr 12, 8 AM $0.0113
-0.78%
$224,682 $10,532
Apr 12, 7 AM $0.0114
-0.43%
$226,458 $10,457
Apr 12, 6 AM $0.0114
+0.08%
$227,446 $10,780
Apr 12, 5 AM $0.0114
+0.00%
$227,269 $10,944
Apr 12, 4 AM $0.0114
-0.08%
$227,269 $10,900
Apr 12, 3 AM $0.0114
-0.17%
$227,454 $10,961