Crust Network Historical Data

CRU Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.0218
+0.00%
$433,523 $9,497
Feb 17, 7 AM $0.0218
+0.23%
$433,502 $9,520
Feb 17, 6 AM $0.0218
+0.02%
$432,517 $9,510
Feb 17, 5 AM $0.0218
-0.23%
$432,423 $9,483
Feb 17, 4 AM $0.0218
-0.03%
$433,434 $9,522
Feb 17, 3 AM $0.0218
+0.26%
$433,583 $9,686
Feb 17, 2 AM $0.0218
-0.39%
$432,447 $9,695
Feb 17, 1 AM $0.0218
-0.04%
$434,319 $9,645
Feb 17, 12 AM $0.0218
+0.28%
$434,312 $9,628
Feb 16, 11 PM $0.0218
-0.28%
$433,082 $9,673
Feb 16, 10 PM $0.0218
+0.00%
$434,282 $9,533
Feb 16, 9 PM $0.0218
+0.20%
$434,268 $9,523
Feb 16, 8 PM $0.0218
-0.22%
$434,352 $9,437
Feb 16, 7 PM $0.0218
+0.00%
$434,340 $9,601
Feb 16, 6 PM $0.0218
+0.00%
$434,323 $9,597
Feb 16, 5 PM $0.0218
+0.00%
$434,313 $9,855
Feb 16, 4 PM $0.0218
+0.15%
$433,359 $9,872
Feb 16, 3 PM $0.0218
-0.43%
$432,709 $9,972
Feb 16, 2 PM $0.0219
+1.19%
$434,566 $9,861
Feb 16, 1 PM $0.0216
+0.23%
$429,475 $9,396
Feb 16, 12 PM $0.0216
+0.10%
$428,491 $9,398
Feb 16, 11 AM $0.0216
+0.08%
$428,436 $10,413
Feb 16, 10 AM $0.0215
-0.22%
$426,955 $10,229
Feb 16, 9 AM $0.0215
+0.27%
$427,912 $10,312
Feb 16, 8 AM $0.0215
-0.20%
$426,739 $10,385
Feb 16, 7 AM $0.0215
-0.18%
$427,588 $10,329
Feb 16, 6 AM $0.0215
-0.18%
$427,588 $10,334
Feb 16, 5 AM $0.0215
+0.00%
$428,349 $10,630
Feb 16, 4 AM $0.0215
+0.18%
$428,349 $10,685
Feb 16, 3 AM $0.0215
-0.18%
$427,588 $10,846
Feb 16, 2 AM $0.0215
-0.22%
$428,350 $10,957
Feb 16, 1 AM $0.0216
-0.16%
$428,731 $10,980
Feb 16, 12 AM $0.0216
-0.13%
$428,856 $10,958
Feb 15, 11 PM $0.0216
+0.00%
$429,402 $11,271
Feb 15, 10 PM $0.0216
+0.07%
$429,402 $11,390
Feb 15, 9 PM $0.0216
+0.00%
$429,116 $11,246
Feb 15, 8 PM $0.0216
-0.35%
$429,115 $11,190
Feb 15, 7 PM $0.0217
+0.19%
$430,603 $11,006
Feb 15, 6 PM $0.0217
-0.22%
$431,086 $10,838
Feb 15, 5 PM $0.0217
-0.25%
$432,040 $10,580
Feb 15, 4 PM $0.0217
-0.22%
$432,148 $10,494
Feb 15, 3 PM $0.0218
+0.27%
$433,116 $10,525
Feb 15, 2 PM $0.0218
+0.20%
$433,075 $10,636
Feb 15, 1 PM $0.0217
-0.10%
$432,199 $11,728
Feb 15, 12 PM $0.0218
-0.15%
$432,634 $11,838
Feb 15, 11 AM $0.0218
+0.21%
$434,201 $10,881
Feb 15, 10 AM $0.0218
-0.55%
$433,288 $10,933
Feb 15, 9 AM $0.0219
-0.29%
$435,677 $10,850
Feb 15, 8 AM $0.022
+0.19%
$437,860 $10,844
Feb 15, 7 AM $0.022
+0.19%
$437,049 $10,661