Crust Network Historical Data

CRU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0663
-0.02%
$ 1.31 million $ 72,397
Oct 16, 7 AM $ 0.0664
-0.23%
$ 1.31 million $ 79,915
Oct 16, 6 AM $ 0.0665
-0.11%
$ 1.31 million $ 94,336
Oct 16, 5 AM $ 0.0666
+1.01%
$ 1.31 million $ 86,923
Oct 16, 4 AM $ 0.0659
+0.00%
$ 1.3 million $ 95,100
Oct 16, 3 AM $ 0.0659
-0.03%
$ 1.3 million $ 95,255
Oct 16, 2 AM $ 0.0659
+0.05%
$ 1.3 million $ 95,466
Oct 16, 1 AM $ 0.0659
-0.44%
$ 1.3 million $ 97,050
Oct 16, 12 AM $ 0.0662
-0.04%
$ 1.31 million $ 76,002
Oct 15, 11 PM $ 0.0662
+0.52%
$ 1.31 million $ 83,399
Oct 15, 10 PM $ 0.0659
+0.06%
$ 1.3 million $ 82,827
Oct 15, 9 PM $ 0.0658
+0.47%
$ 1.3 million $ 82,872
Oct 15, 8 PM $ 0.0655
-0.13%
$ 1.29 million $ 82,452
Oct 15, 7 PM $ 0.0656
+0.09%
$ 1.29 million $ 82,896
Oct 15, 6 PM $ 0.0656
-0.56%
$ 1.29 million $ 83,975
Oct 15, 5 PM $ 0.0659
-0.15%
$ 1.3 million $ 85,261
Oct 15, 4 PM $ 0.066
-0.55%
$ 1.3 million $ 85,719
Oct 15, 3 PM $ 0.0664
-0.07%
$ 1.31 million $ 85,577
Oct 15, 2 PM $ 0.0664
-0.24%
$ 1.31 million $ 85,803
Oct 15, 1 PM $ 0.0665
-0.06%
$ 1.31 million $ 91,972
Oct 15, 12 PM $ 0.0666
-0.03%
$ 1.31 million $ 102,209
Oct 15, 11 AM $ 0.0666
+0.01%
$ 1.31 million $ 102,481
Oct 15, 10 AM $ 0.0666
+0.03%
$ 1.31 million $ 102,573
Oct 15, 9 AM $ 0.0666
-0.61%
$ 1.31 million $ 103,051
Oct 15, 8 AM $ 0.067
-0.25%
$ 1.32 million $ 103,276
Oct 15, 7 AM $ 0.0671
+0.34%
$ 1.32 million $ 95,837
Oct 15, 6 AM $ 0.0669
-0.18%
$ 1.32 million $ 81,559
Oct 15, 5 AM $ 0.067
-0.48%
$ 1.32 million $ 96,735
Oct 15, 4 AM $ 0.0674
+0.01%
$ 1.33 million $ 88,570
Oct 15, 3 AM $ 0.0674
-1.80%
$ 1.33 million $ 88,052
Oct 15, 2 AM $ 0.0686
+0.45%
$ 1.35 million $ 117,384
Oct 15, 1 AM $ 0.0683
+2.35%
$ 1.35 million $ 115,707
Oct 15, 12 AM $ 0.0667
+0.12%
$ 1.32 million $ 85,949
Oct 14, 11 PM $ 0.0666
+0.06%
$ 1.31 million $ 79,011
Oct 14, 10 PM $ 0.0666
+0.02%
$ 1.31 million $ 79,134
Oct 14, 9 PM $ 0.0666
-2.22%
$ 1.31 million $ 79,194
Oct 14, 8 PM $ 0.0681
+1.21%
$ 1.34 million $ 108,748
Oct 14, 7 PM $ 0.0673
+1.98%
$ 1.33 million $ 79,028
Oct 14, 6 PM $ 0.0657
+0.21%
$ 1.3 million $ 77,712
Oct 14, 5 PM $ 0.0656
+0.58%
$ 1.29 million $ 77,216
Oct 14, 4 PM $ 0.0652
+0.18%
$ 1.29 million $ 76,726
Oct 14, 3 PM $ 0.0651
+0.15%
$ 1.28 million $ 76,962
Oct 14, 2 PM $ 0.065
-0.13%
$ 1.28 million $ 94,516
Oct 14, 1 PM $ 0.065
-0.11%
$ 1.28 million $ 73,149
Oct 14, 12 PM $ 0.0651
-0.74%
$ 1.28 million $ 59,101
Oct 14, 11 AM $ 0.0656
+0.23%
$ 1.29 million $ 58,964
Oct 14, 10 AM $ 0.0655
-0.68%
$ 1.29 million $ 58,835
Oct 14, 9 AM $ 0.0659
-0.17%
$ 1.3 million $ 58,746
Oct 14, 8 AM $ 0.066
+0.01%
$ 1.3 million $ 58,079
Oct 14, 7 AM $ 0.066
-1.52%
$ 1.32 million $ 58,152