Crust Network Historical Data

CRU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.067
-2.83%
$ 1.32 million $ 81,290
Oct 14, 5 AM $ 0.069
-0.95%
$ 1.36 million $ 95,707
Oct 14, 4 AM $ 0.0696
-0.14%
$ 1.37 million $ 95,098
Oct 14, 3 AM $ 0.0697
-0.04%
$ 1.38 million $ 95,192
Oct 14, 2 AM $ 0.0698
+0.02%
$ 1.38 million $ 94,951
Oct 14, 1 AM $ 0.0698
+0.15%
$ 1.38 million $ 94,857
Oct 14, 12 AM $ 0.0697
+0.10%
$ 1.37 million $ 107,636
Oct 13, 11 PM $ 0.0696
-0.03%
$ 1.37 million $ 107,345
Oct 13, 10 PM $ 0.0696
+0.00%
$ 1.37 million $ 107,494
Oct 13, 9 PM $ 0.0696
+0.55%
$ 1.37 million $ 107,857
Oct 13, 8 PM $ 0.0692
+0.12%
$ 1.36 million $ 107,408
Oct 13, 7 PM $ 0.0691
-0.04%
$ 1.36 million $ 107,845
Oct 13, 6 PM $ 0.0692
-0.95%
$ 1.36 million $ 108,155
Oct 13, 5 PM $ 0.0698
+0.01%
$ 1.38 million $ 107,699
Oct 13, 4 PM $ 0.0698
+0.01%
$ 1.38 million $ 110,296
Oct 13, 3 PM $ 0.0698
-0.66%
$ 1.38 million $ 110,283
Oct 13, 2 PM $ 0.0703
+0.07%
$ 1.39 million $ 92,741
Oct 13, 1 PM $ 0.0702
+0.29%
$ 1.39 million $ 94,118
Oct 13, 12 PM $ 0.07
+0.23%
$ 1.38 million $ 94,085
Oct 13, 11 AM $ 0.0699
-0.28%
$ 1.38 million $ 115,755
Oct 13, 10 AM $ 0.0701
+0.14%
$ 1.38 million $ 116,739
Oct 13, 9 AM $ 0.07
-0.16%
$ 1.38 million $ 123,311
Oct 13, 8 AM $ 0.0701
+0.29%
$ 1.38 million $ 116,637
Oct 13, 7 AM $ 0.0699
-0.52%
$ 1.38 million $ 143,553
Oct 13, 6 AM $ 0.0702
+0.18%
$ 1.39 million $ 122,156
Oct 13, 5 AM $ 0.0701
-0.11%
$ 1.38 million $ 122,573
Oct 13, 4 AM $ 0.0702
+0.00%
$ 1.38 million $ 124,733
Oct 13, 3 AM $ 0.0702
-0.29%
$ 1.38 million $ 128,129
Oct 13, 2 AM $ 0.0704
-0.21%
$ 1.39 million $ 128,073
Oct 13, 1 AM $ 0.0705
-0.06%
$ 1.39 million $ 128,653
Oct 13, 12 AM $ 0.0706
+0.21%
$ 1.39 million $ 116,455
Oct 12, 11 PM $ 0.0704
-0.36%
$ 1.39 million $ 117,675
Oct 12, 10 PM $ 0.0707
-0.07%
$ 1.39 million $ 117,774
Oct 12, 9 PM $ 0.0707
-0.39%
$ 1.4 million $ 118,203
Oct 12, 8 PM $ 0.071
+0.08%
$ 1.4 million $ 118,414
Oct 12, 7 PM $ 0.0709
-0.03%
$ 1.4 million $ 118,226
Oct 12, 6 PM $ 0.071
+0.72%
$ 1.4 million $ 118,300
Oct 12, 5 PM $ 0.0705
+3.12%
$ 1.39 million $ 118,176
Oct 12, 4 PM $ 0.0683
+3.13%
$ 1.35 million $ 118,947
Oct 12, 3 PM $ 0.0663
-1.59%
$ 1.31 million $ 89,631
Oct 12, 2 PM $ 0.0673
+1.62%
$ 1.33 million $ 137,631
Oct 12, 1 PM $ 0.0663
-0.76%
$ 1.31 million $ 108,198
Oct 12, 12 PM $ 0.0668
-0.25%
$ 1.32 million $ 108,648
Oct 12, 11 AM $ 0.0669
+1.07%
$ 1.32 million $ 87,004
Oct 12, 10 AM $ 0.0662
+4.33%
$ 1.31 million $ 86,075
Oct 12, 9 AM $ 0.0635
+0.14%
$ 1.25 million $ 79,227
Oct 12, 8 AM $ 0.0634
+1.21%
$ 1.25 million $ 94,161
Oct 12, 7 AM $ 0.0626
-0.75%
$ 1.24 million $ 68,525
Oct 12, 6 AM $ 0.0631
-0.19%
$ 1.25 million $ 66,943
Oct 12, 5 AM $ 0.0632
+2.46%
$ 1.25 million $ 66,201