Crust Network Historical Data

CRU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0617
+2.00%
$ 1.22 million $ 68,641
Oct 12, 3 AM $ 0.0605
+0.01%
$ 1.19 million $ 66,974
Oct 12, 2 AM $ 0.0605
-0.42%
$ 1.19 million $ 76,225
Oct 12, 1 AM $ 0.0608
-0.30%
$ 1.2 million $ 76,447
Oct 12, 12 AM $ 0.0609
+0.95%
$ 1.2 million $ 93,256
Oct 11, 11 PM $ 0.0604
+0.17%
$ 1.19 million $ 97,489
Oct 11, 10 PM $ 0.0603
+0.58%
$ 1.19 million $ 101,564
Oct 11, 9 PM $ 0.0599
-0.06%
$ 1.18 million $ 105,061
Oct 11, 8 PM $ 0.06
-0.10%
$ 1.18 million $ 113,045
Oct 11, 7 PM $ 0.06
+0.08%
$ 1.18 million $ 113,815
Oct 11, 6 PM $ 0.06
-1.00%
$ 1.18 million $ 113,538
Oct 11, 5 PM $ 0.0606
+1.00%
$ 1.2 million $ 112,731
Oct 11, 4 PM $ 0.06
-0.16%
$ 1.18 million $ 109,551
Oct 11, 3 PM $ 0.0601
+0.33%
$ 1.19 million $ 109,728
Oct 11, 2 PM $ 0.0599
+1.15%
$ 1.18 million $ 92,196
Oct 11, 1 PM $ 0.0592
+0.39%
$ 1.17 million $ 104,119
Oct 11, 12 PM $ 0.059
-0.13%
$ 1.16 million $ 112,072
Oct 11, 11 AM $ 0.059
+0.05%
$ 1.16 million $ 113,384
Oct 11, 10 AM $ 0.059
-0.83%
$ 1.16 million $ 113,930
Oct 11, 9 AM $ 0.0595
+1.45%
$ 1.17 million $ 114,147
Oct 11, 8 AM $ 0.0586
+1.60%
$ 1.16 million $ 99,285
Oct 11, 7 AM $ 0.0577
-0.08%
$ 1.14 million $ 101,440
Oct 11, 6 AM $ 0.0578
-0.33%
$ 1.14 million $ 109,174
Oct 11, 5 AM $ 0.058
-4.61%
$ 1.14 million $ 109,243
Oct 11, 4 AM $ 0.0608
+1.90%
$ 1.2 million $ 140,583
Oct 11, 3 AM $ 0.0596
-2.46%
$ 1.18 million $ 118,607
Oct 11, 2 AM $ 0.0611
-0.15%
$ 1.21 million $ 109,890
Oct 11, 1 AM $ 0.0612
-2.88%
$ 1.21 million $ 109,459
Oct 11, 12 AM $ 0.0633
-5.16%
$ 1.25 million $ 101,182
Oct 10, 11 PM $ 0.0668
+1.51%
$ 1.32 million $ 125,380
Oct 10, 10 PM $ 0.0658
-2.72%
$ 1.3 million $ 121,204
Oct 10, 9 PM $ 0.0676
-5.65%
$ 1.34 million $ 116,720
Oct 10, 8 PM $ 0.0717
-0.51%
$ 1.41 million $ 109,353
Oct 10, 7 PM $ 0.0721
-1.30%
$ 1.42 million $ 108,688
Oct 10, 6 PM $ 0.0731
+0.02%
$ 1.44 million $ 108,975
Oct 10, 5 PM $ 0.0731
-0.50%
$ 1.44 million $ 109,145
Oct 10, 4 PM $ 0.0734
+0.06%
$ 1.45 million $ 108,565
Oct 10, 3 PM $ 0.0734
-0.42%
$ 1.45 million $ 108,570
Oct 10, 2 PM $ 0.0737
-0.01%
$ 1.45 million $ 123,184
Oct 10, 1 PM $ 0.0737
-0.18%
$ 1.45 million $ 127,050
Oct 10, 12 PM $ 0.0738
+0.45%
$ 1.46 million $ 118,468
Oct 10, 11 AM $ 0.0735
-0.28%
$ 1.45 million $ 122,431
Oct 10, 10 AM $ 0.0737
+0.08%
$ 1.45 million $ 122,178
Oct 10, 9 AM $ 0.0737
-0.19%
$ 1.45 million $ 121,430
Oct 10, 8 AM $ 0.0738
-0.49%
$ 1.46 million $ 137,995
Oct 10, 7 AM $ 0.0742
-0.10%
$ 1.46 million $ 135,218
Oct 10, 6 AM $ 0.0742
+0.05%
$ 1.46 million $ 128,019
Oct 10, 5 AM $ 0.0742
+0.20%
$ 1.46 million $ 128,011
Oct 10, 4 AM $ 0.074
-0.20%
$ 1.46 million $ 119,409
Oct 10, 3 AM $ 0.0742
+0.05%
$ 1.46 million $ 111,078