Crust Network Historical Data

CRU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0742
+0.05%
$ 1.46 million $ 111,152
Oct 10, 1 AM $ 0.0741
+0.40%
$ 1.46 million $ 110,944
Oct 10, 12 AM $ 0.0738
-0.02%
$ 1.46 million $ 111,017
Oct 9, 11 PM $ 0.0738
-0.26%
$ 1.46 million $ 111,538
Oct 9, 10 PM $ 0.074
+0.03%
$ 1.46 million $ 111,518
Oct 9, 9 PM $ 0.074
-0.02%
$ 1.46 million $ 111,711
Oct 9, 8 PM $ 0.074
-0.07%
$ 1.46 million $ 112,290
Oct 9, 7 PM $ 0.0741
-0.15%
$ 1.46 million $ 114,927
Oct 9, 6 PM $ 0.0742
+0.04%
$ 1.46 million $ 114,701
Oct 9, 5 PM $ 0.0742
-0.11%
$ 1.46 million $ 114,478
Oct 9, 4 PM $ 0.0742
+0.21%
$ 1.46 million $ 114,574
Oct 9, 3 PM $ 0.0741
+0.21%
$ 1.46 million $ 114,437
Oct 9, 2 PM $ 0.0739
+0.40%
$ 1.46 million $ 98,446
Oct 9, 1 PM $ 0.0736
-0.46%
$ 1.45 million $ 85,856
Oct 9, 12 PM $ 0.074
-0.56%
$ 1.46 million $ 144,403
Oct 9, 11 AM $ 0.0744
-1.47%
$ 1.47 million $ 142,344
Oct 9, 10 AM $ 0.0755
+0.08%
$ 1.49 million $ 141,696
Oct 9, 9 AM $ 0.0754
+0.58%
$ 1.49 million $ 141,449
Oct 9, 8 AM $ 0.075
+0.00%
$ 1.48 million $ 124,523
Oct 9, 7 AM $ 0.075
-1.08%
$ 1.48 million $ 124,494
Oct 9, 6 AM $ 0.0758
-0.04%
$ 1.5 million $ 123,293
Oct 9, 5 AM $ 0.0759
+0.14%
$ 1.5 million $ 123,557
Oct 9, 4 AM $ 0.0758
+0.04%
$ 1.49 million $ 123,305
Oct 9, 3 AM $ 0.0757
-0.06%
$ 1.49 million $ 122,780
Oct 9, 2 AM $ 0.0758
+0.23%
$ 1.49 million $ 122,685
Oct 9, 1 AM $ 0.0756
+0.45%
$ 1.49 million $ 122,650
Oct 9, 12 AM $ 0.0753
+0.23%
$ 1.48 million $ 113,707
Oct 8, 11 PM $ 0.0751
-0.07%
$ 1.48 million $ 113,400
Oct 8, 10 PM $ 0.0751
-0.12%
$ 1.48 million $ 113,412
Oct 8, 9 PM $ 0.0753
+0.17%
$ 1.48 million $ 113,268
Oct 8, 8 PM $ 0.0751
-0.12%
$ 1.48 million $ 113,396
Oct 8, 7 PM $ 0.0752
-0.01%
$ 1.48 million $ 110,857
Oct 8, 6 PM $ 0.0752
+0.02%
$ 1.48 million $ 111,642
Oct 8, 5 PM $ 0.0752
-2.19%
$ 1.48 million $ 111,972
Oct 8, 4 PM $ 0.0769
-0.41%
$ 1.52 million $ 82,426
Oct 8, 3 PM $ 0.0772
+1.13%
$ 1.52 million $ 82,261
Oct 8, 2 PM $ 0.0763
-1.36%
$ 1.51 million $ 152,181
Oct 8, 1 PM $ 0.0774
+0.34%
$ 1.53 million $ 119,576
Oct 8, 12 PM $ 0.0772
-2.14%
$ 1.52 million $ 61,918
Oct 8, 11 AM $ 0.0788
+0.11%
$ 1.56 million $ 59,294
Oct 8, 10 AM $ 0.0788
+0.20%
$ 1.55 million $ 59,900
Oct 8, 9 AM $ 0.0786
-0.07%
$ 1.55 million $ 61,641
Oct 8, 8 AM $ 0.0787
-0.10%
$ 1.55 million $ 61,872
Oct 8, 7 AM $ 0.0787
-0.09%
$ 1.55 million $ 61,713
Oct 8, 6 AM $ 0.0788
+0.27%
$ 1.55 million $ 62,767
Oct 8, 5 AM $ 0.0786
-0.07%
$ 1.55 million $ 65,504
Oct 8, 4 AM $ 0.0786
-0.11%
$ 1.55 million $ 66,276
Oct 8, 3 AM $ 0.0787
-0.74%
$ 1.55 million $ 66,672
Oct 8, 2 AM $ 0.0793
+0.00%
$ 1.56 million $ 92,307
Oct 8, 1 AM $ 0.0793
+0.02%
$ 1.56 million $ 92,122