Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.0131
+0.00%
$259,589 $11,536
Apr 3, 5 PM $0.0131
+0.30%
$259,589 $11,558
Apr 3, 4 PM $0.013
+0.00%
$258,814 $11,690
Apr 3, 3 PM $0.013
-0.29%
$258,814 $11,711
Apr 3, 2 PM $0.0131
+0.59%
$259,562 $11,746
Apr 3, 1 PM $0.013
+0.00%
$258,039 $11,588
Apr 3, 12 PM $0.013
+0.30%
$258,039 $12,107
Apr 3, 11 AM $0.0129
+0.08%
$257,266 $12,169
Apr 3, 10 AM $0.0129
-0.55%
$257,073 $12,032
Apr 3, 9 AM $0.013
-1.11%
$258,490 $11,967
Apr 3, 8 AM $0.0131
-0.14%
$261,403 $12,301
Apr 3, 7 AM $0.0132
+0.08%
$261,758 $12,330
Apr 3, 6 AM $0.0132
-0.04%
$261,560 $11,927
Apr 3, 5 AM $0.0132
+0.15%
$261,665 $11,323
Apr 3, 4 AM $0.0131
+0.00%
$261,281 $11,694
Apr 3, 3 AM $0.0131
-0.59%
$261,281 $11,670
Apr 3, 2 AM $0.0132
+0.00%
$262,835 $11,764
Apr 3, 1 AM $0.0132
-0.28%
$262,243 $11,080
Apr 3, 12 AM $0.0132
+0.00%
$262,981 $11,108
Apr 2, 11 PM $0.0132
-0.37%
$262,980 $11,051
Apr 2, 10 PM $0.0133
+0.22%
$263,945 $11,450
Apr 2, 9 PM $0.0132
-0.23%
$263,366 $11,584
Apr 2, 8 PM $0.0133
-0.23%
$263,984 $11,345
Apr 2, 7 PM $0.0133
+0.04%
$264,584 $11,428
Apr 2, 6 PM $0.0133
+0.24%
$264,474 $11,387
Apr 2, 5 PM $0.0133
-0.50%
$263,841 $11,308
Apr 2, 4 PM $0.0133
-0.02%
$265,149 $12,149
Apr 2, 3 PM $0.0133
-0.18%
$265,190 $12,085
Apr 2, 2 PM $0.0134
+0.30%
$265,668 $12,013
Apr 2, 1 PM $0.0134
+0.27%
$265,404 $14,009
Apr 2, 12 PM $0.0133
-0.43%
$264,693 $13,926
Apr 2, 11 AM $0.0134
+0.00%
$265,831 $13,999
Apr 2, 10 AM $0.0134
+0.26%
$265,829 $14,530
Apr 2, 9 AM $0.0133
-0.78%
$265,135 $15,688
Apr 2, 8 AM $0.0134
+0.00%
$267,217 $16,987
Apr 2, 7 AM $0.0134
+0.21%
$267,217 $16,969
Apr 2, 6 AM $0.0134
+0.00%
$266,651 $17,155
Apr 2, 5 AM $0.0134
+0.00%
$266,652 $17,214
Apr 2, 4 AM $0.0134
-0.29%
$266,653 $17,674
Apr 2, 3 AM $0.0135
-0.14%
$267,428 $17,637
Apr 2, 2 AM $0.0135
-0.05%
$267,807 $17,489
Apr 2, 1 AM $0.0135
-0.58%
$267,941 $17,914
Apr 2, 12 AM $0.0136
+0.34%
$269,511 $17,342
Apr 1, 11 PM $0.0135
-0.50%
$268,584 $17,409
Apr 1, 10 PM $0.0136
+0.00%
$269,926 $17,439
Apr 1, 9 PM $0.0136
+0.50%
$269,927 $17,294
Apr 1, 8 PM $0.0135
-0.58%
$268,583 $14,748
Apr 1, 7 PM $0.0136
+0.00%
$270,148 $14,616
Apr 1, 6 PM $0.0136
-0.09%
$270,150 $14,673
Apr 1, 5 PM $0.0136
-0.08%
$270,392 $14,617