Crust Network Historical Data

CRU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0793
-0.17%
$ 1.56 million $ 93,134
Oct 7, 11 PM $ 0.0794
-0.54%
$ 1.57 million $ 93,192
Oct 7, 10 PM $ 0.0799
-0.03%
$ 1.58 million $ 94,056
Oct 7, 9 PM $ 0.0799
+0.03%
$ 1.58 million $ 98,383
Oct 7, 8 PM $ 0.0799
-0.81%
$ 1.58 million $ 98,333
Oct 7, 7 PM $ 0.0805
-0.07%
$ 1.59 million $ 98,341
Oct 7, 6 PM $ 0.0806
+0.26%
$ 1.59 million $ 97,698
Oct 7, 5 PM $ 0.0804
+0.00%
$ 1.59 million $ 97,548
Oct 7, 4 PM $ 0.0804
+0.11%
$ 1.59 million $ 97,955
Oct 7, 3 PM $ 0.0803
-0.25%
$ 1.58 million $ 98,030
Oct 7, 2 PM $ 0.0805
-0.33%
$ 1.59 million $ 121,878
Oct 7, 1 PM $ 0.0807
-0.43%
$ 1.59 million $ 121,166
Oct 7, 12 PM $ 0.0811
-0.54%
$ 1.6 million $ 121,028
Oct 7, 11 AM $ 0.0815
-0.02%
$ 1.61 million $ 121,321
Oct 7, 10 AM $ 0.0816
-0.92%
$ 1.61 million $ 121,049
Oct 7, 9 AM $ 0.0823
-0.11%
$ 1.62 million $ 119,725
Oct 7, 8 AM $ 0.0824
+0.05%
$ 1.63 million $ 122,048
Oct 7, 7 AM $ 0.0824
-1.03%
$ 1.63 million $ 121,853
Oct 7, 6 AM $ 0.0832
+0.29%
$ 1.64 million $ 120,576
Oct 7, 5 AM $ 0.083
-1.05%
$ 1.64 million $ 117,554
Oct 7, 4 AM $ 0.0839
+0.00%
$ 1.65 million $ 117,201
Oct 7, 3 AM $ 0.0839
+0.59%
$ 1.65 million $ 117,202
Oct 7, 2 AM $ 0.0834
-0.08%
$ 1.64 million $ 91,774
Oct 7, 1 AM $ 0.0834
-0.57%
$ 1.65 million $ 92,110
Oct 7, 12 AM $ 0.0839
+0.04%
$ 1.66 million $ 91,374
Oct 6, 11 PM $ 0.0839
+0.93%
$ 1.66 million $ 91,177
Oct 6, 10 PM $ 0.0831
+4.41%
$ 1.64 million $ 90,168
Oct 6, 9 PM $ 0.0796
-0.05%
$ 1.57 million $ 85,445
Oct 6, 8 PM $ 0.0796
-0.02%
$ 1.57 million $ 85,453
Oct 6, 7 PM $ 0.0797
-0.02%
$ 1.57 million $ 85,682
Oct 6, 6 PM $ 0.0797
+0.00%
$ 1.57 million $ 86,071
Oct 6, 5 PM $ 0.0797
-0.03%
$ 1.57 million $ 85,962
Oct 6, 4 PM $ 0.0797
+1.46%
$ 1.57 million $ 88,442
Oct 6, 3 PM $ 0.0785
-0.10%
$ 1.55 million $ 88,730
Oct 6, 2 PM $ 0.0786
-0.15%
$ 1.55 million $ 56,353
Oct 6, 1 PM $ 0.0787
+0.07%
$ 1.55 million $ 56,698
Oct 6, 12 PM $ 0.0787
+0.84%
$ 1.55 million $ 57,215
Oct 6, 11 AM $ 0.078
-0.06%
$ 1.54 million $ 56,296
Oct 6, 10 AM $ 0.078
-0.59%
$ 1.54 million $ 56,888
Oct 6, 9 AM $ 0.0785
+3.78%
$ 1.55 million $ 56,753
Oct 6, 8 AM $ 0.0757
-0.03%
$ 1.49 million $ 106,977
Oct 6, 7 AM $ 0.0757
-0.01%
$ 1.49 million $ 106,828
Oct 6, 6 AM $ 0.0757
+0.05%
$ 1.49 million $ 106,730
Oct 6, 5 AM $ 0.0756
-0.02%
$ 1.49 million $ 106,737
Oct 6, 4 AM $ 0.0757
-0.06%
$ 1.49 million $ 107,866
Oct 6, 3 AM $ 0.0757
+0.00%
$ 1.49 million $ 107,970
Oct 6, 2 AM $ 0.0757
+0.04%
$ 1.49 million $ 107,713
Oct 6, 1 AM $ 0.0757
-0.20%
$ 1.49 million $ 108,522
Oct 6, 12 AM $ 0.0758
+0.00%
$ 1.5 million $ 116,990
Oct 5, 11 PM $ 0.0758
-0.03%
$ 1.5 million $ 116,815