Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.0136
-0.08%
$270,392 $14,617
Apr 1, 4 PM $0.0136
+0.19%
$270,600 $13,304
Apr 1, 3 PM $0.0136
+0.00%
$270,085 $13,372
Apr 1, 2 PM $0.0136
+0.01%
$270,085 $15,131
Apr 1, 1 PM $0.0136
-0.35%
$270,071 $13,143
Apr 1, 12 PM $0.0136
+0.14%
$271,011 $13,261
Apr 1, 11 AM $0.0136
+0.24%
$271,009 $13,146
Apr 1, 10 AM $0.0136
+0.06%
$270,354 $14,963
Apr 1, 9 AM $0.0136
-0.64%
$270,193 $14,973
Apr 1, 8 AM $0.0137
+0.18%
$272,421 $15,810
Apr 1, 7 AM $0.0137
+0.22%
$271,944 $15,437
Apr 1, 6 AM $0.0136
-0.23%
$271,337 $15,559
Apr 1, 5 AM $0.0137
+5.18%
$271,972 $15,358
Apr 1, 4 AM $0.013
-0.56%
$258,570 $12,460
Apr 1, 3 AM $0.0131
-0.18%
$260,021 $12,334
Apr 1, 2 AM $0.0131
-0.36%
$260,498 $12,509
Apr 1, 1 AM $0.0132
-0.58%
$261,443 $12,361
Apr 1, 12 AM $0.0132
-0.52%
$262,975 $10,833
Download