Crust Network Historical Data

CRU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0758
-0.03%
$ 1.5 million $ 116,815
Oct 5, 10 PM $ 0.0759
+0.01%
$ 1.5 million $ 120,019
Oct 5, 9 PM $ 0.0758
-0.04%
$ 1.5 million $ 119,546
Oct 5, 8 PM $ 0.0759
+0.46%
$ 1.5 million $ 118,723
Oct 5, 7 PM $ 0.0755
+0.44%
$ 1.49 million $ 117,154
Oct 5, 6 PM $ 0.0752
-0.25%
$ 1.48 million $ 116,666
Oct 5, 5 PM $ 0.0754
+0.01%
$ 1.49 million $ 116,318
Oct 5, 4 PM $ 0.0754
-0.06%
$ 1.49 million $ 116,052
Oct 5, 3 PM $ 0.0754
+0.27%
$ 1.49 million $ 115,311
Oct 5, 2 PM $ 0.0752
+0.27%
$ 1.48 million $ 82,257
Oct 5, 1 PM $ 0.075
-0.07%
$ 1.48 million $ 81,818
Oct 5, 12 PM $ 0.0751
-0.04%
$ 1.48 million $ 145,229
Oct 5, 11 AM $ 0.0751
-3.49%
$ 1.48 million $ 145,040
Oct 5, 10 AM $ 0.0778
+0.18%
$ 1.54 million $ 114,738
Oct 5, 9 AM $ 0.0777
-0.30%
$ 1.53 million $ 114,231
Oct 5, 8 AM $ 0.0779
-0.21%
$ 1.54 million $ 90,476
Oct 5, 7 AM $ 0.0781
+0.22%
$ 1.54 million $ 90,140
Oct 5, 6 AM $ 0.0779
+0.12%
$ 1.54 million $ 89,981
Oct 5, 5 AM $ 0.0778
+2.52%
$ 1.54 million $ 91,556
Oct 5, 4 AM $ 0.0759
-1.32%
$ 1.5 million $ 119,471
Oct 5, 3 AM $ 0.0769
+1.29%
$ 1.52 million $ 90,125
Oct 5, 2 AM $ 0.076
-1.37%
$ 1.5 million $ 119,179
Oct 5, 1 AM $ 0.077
-0.01%
$ 1.52 million $ 88,760
Oct 5, 12 AM $ 0.077
-0.04%
$ 1.52 million $ 88,820
Oct 4, 11 PM $ 0.077
-4.80%
$ 1.52 million $ 79,694
Oct 4, 10 PM $ 0.0809
+0.04%
$ 1.6 million $ 76,446
Oct 4, 9 PM $ 0.0809
+0.00%
$ 1.6 million $ 76,403
Oct 4, 8 PM $ 0.0809
+0.00%
$ 1.6 million $ 77,072
Oct 4, 7 PM $ 0.0809
+0.00%
$ 1.6 million $ 77,756
Oct 4, 6 PM $ 0.0809
-0.01%
$ 1.6 million $ 81,003
Oct 4, 5 PM $ 0.0809
-0.01%
$ 1.6 million $ 81,844
Oct 4, 4 PM $ 0.0809
+0.01%
$ 1.6 million $ 82,593
Oct 4, 3 PM $ 0.0809
+0.00%
$ 1.6 million $ 82,900
Oct 4, 2 PM $ 0.0809
+0.00%
$ 1.6 million $ 83,494
Oct 4, 1 PM $ 0.0809
+0.08%
$ 1.6 million $ 83,488
Oct 4, 12 PM $ 0.0809
-0.02%
$ 1.6 million $ 60,943
Oct 4, 11 AM $ 0.0809
+0.01%
$ 1.6 million $ 78,927
Oct 4, 10 AM $ 0.0809
-0.15%
$ 1.6 million $ 79,323
Oct 4, 9 AM $ 0.081
+0.02%
$ 1.6 million $ 79,839
Oct 4, 8 AM $ 0.081
-0.03%
$ 1.6 million $ 80,606
Oct 4, 7 AM $ 0.081
-0.02%
$ 1.6 million $ 81,033
Oct 4, 6 AM $ 0.081
-1.04%
$ 1.6 million $ 81,664
Oct 4, 5 AM $ 0.0819
-0.23%
$ 1.62 million $ 80,621
Oct 4, 4 AM $ 0.0821
-0.01%
$ 1.62 million $ 80,452
Oct 4, 3 AM $ 0.0821
-0.09%
$ 1.62 million $ 81,311
Oct 4, 2 AM $ 0.0822
+0.07%
$ 1.62 million $ 81,921
Oct 4, 1 AM $ 0.0821
+0.01%
$ 1.62 million $ 83,705
Oct 4, 12 AM $ 0.0821
-0.03%
$ 1.62 million $ 84,381
Oct 3, 11 PM $ 0.0821
-0.02%
$ 1.62 million $ 86,679
Oct 3, 10 PM $ 0.0821
+0.03%
$ 1.62 million $ 87,611