Crust Network Historical Data

CRU Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0282
+0.25%
$ 560,695 $ 23,270
Dec 9, 5 PM $ 0.0281
+0.21%
$ 559,274 $ 22,694
Dec 9, 4 PM $ 0.0281
+0.96%
$ 558,124 $ 22,303
Dec 9, 3 PM $ 0.0278
-0.70%
$ 561,091 $ 22,000
Dec 9, 2 PM $ 0.028
+0.60%
$ 557,576 $ 21,885
Dec 9, 1 PM $ 0.0278
+0.00%
$ 553,429 $ 21,785
Dec 9, 12 PM $ 0.0278
-0.06%
$ 553,408 $ 21,777
Dec 9, 11 AM $ 0.0279
+0.23%
$ 553,742 $ 15,598
Dec 9, 10 AM $ 0.0278
+0.14%
$ 552,481 $ 20,941
Dec 9, 9 AM $ 0.0278
-0.33%
$ 551,707 $ 20,460
Dec 9, 8 AM $ 0.0278
-0.35%
$ 553,550 $ 20,991
Dec 9, 7 AM $ 0.0279
-0.03%
$ 555,504 $ 20,514
Dec 9, 6 AM $ 0.028
+0.30%
$ 555,670 $ 20,362
Dec 9, 5 AM $ 0.0279
-1.58%
$ 554,006 $ 20,242
Dec 9, 4 AM $ 0.0283
+0.16%
$ 562,878 $ 20,371
Dec 9, 3 AM $ 0.0283
-0.82%
$ 561,966 $ 17,452
Dec 9, 2 AM $ 0.0285
-0.18%
$ 566,584 $ 17,511
Dec 9, 1 AM $ 0.0286
-0.14%
$ 567,600 $ 17,581
Dec 9, 12 AM $ 0.0286
-0.30%
$ 568,372 $ 17,478
Dec 8, 11 PM $ 0.0287
-0.08%
$ 570,080 $ 17,804
Dec 8, 10 PM $ 0.0287
+0.55%
$ 570,562 $ 17,813
Dec 8, 9 PM $ 0.0285
+0.08%
$ 567,415 $ 12,563
Dec 8, 8 PM $ 0.0285
-0.05%
$ 566,951 $ 15,632
Dec 8, 7 PM $ 0.0285
-0.16%
$ 567,260 $ 15,727
Dec 8, 6 PM $ 0.0286
+0.11%
$ 568,179 $ 16,305
Dec 8, 5 PM $ 0.0285
+0.01%
$ 567,528 $ 16,672
Dec 8, 4 PM $ 0.0285
-0.36%
$ 567,469 $ 17,037
Dec 8, 3 PM $ 0.0286
-0.05%
$ 569,190 $ 16,889
Dec 8, 2 PM $ 0.0286
+0.39%
$ 569,466 $ 14,304
Dec 8, 1 PM $ 0.0285
+0.26%
$ 567,278 $ 22,864
Dec 8, 12 PM $ 0.0285
-0.80%
$ 565,793 $ 22,937
Dec 8, 11 AM $ 0.0287
+0.25%
$ 570,345 $ 23,154
Dec 8, 10 AM $ 0.0286
-0.04%
$ 568,910 $ 23,662
Dec 8, 9 AM $ 0.0286
-0.37%
$ 569,141 $ 23,543
Dec 8, 8 AM $ 0.0287
+0.66%
$ 571,246 $ 24,028
Dec 8, 7 AM $ 0.0285
+0.39%
$ 567,525 $ 25,967
Dec 8, 6 AM $ 0.0284
-0.24%
$ 565,306 $ 26,369
Dec 8, 5 AM $ 0.0285
-0.19%
$ 566,680 $ 26,686
Dec 8, 4 AM $ 0.0286
-4.56%
$ 567,731 $ 26,651
Dec 8, 3 AM $ 0.0299
-0.34%
$ 594,835 $ 24,878
Dec 8, 2 AM $ 0.03
+0.12%
$ 596,842 $ 25,238
Dec 8, 1 AM $ 0.03
-0.48%
$ 596,127 $ 25,190
Dec 8, 12 AM $ 0.0301
+0.61%
$ 598,991 $ 22,260
Dec 7, 11 PM $ 0.0299
-0.06%
$ 595,331 $ 22,430
Dec 7, 10 PM $ 0.03
-0.44%
$ 596,589 $ 22,435
Dec 7, 9 PM $ 0.0301
+0.30%
$ 598,341 $ 24,892
Dec 7, 8 PM $ 0.03
-0.10%
$ 596,528 $ 25,041
Dec 7, 7 PM $ 0.03
+0.07%
$ 597,113 $ 25,210
Dec 7, 6 PM $ 0.03
+1.35%
$ 596,711 $ 24,642
Dec 7, 5 PM $ 0.0296
+0.11%
$ 588,735 $ 24,449