BaconCoin Historical Data

BAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.113
+2.68%
$-- $3
Feb 3, 2022 $0.134
-1.42%
$-- $6
Feb 2, 2022 $0.136
-13.29%
$-- $12
Feb 1, 2022 $0.215
+1.33%
$-- $13
Jan 31, 2022 $0.213
+4.17%
$-- $13
Dec 21, 2021 $0.976
+4.36%
$-- $4
Dec 20, 2021 $0.935
-6.46%
$-- $190
Dec 19, 2021 $0.993
+0.86%
$-- $176
Dec 18, 2021 $0.989
-4.26%
$-- $128
Dec 17, 2021 $1.04
-2.74%
$-- $142
Dec 16, 2021 $1.07
-1.26%
$-- $135
Dec 15, 2021 $1.07
+143.70%
$-- $166
Dec 10, 2021 $1.09
+2.94%
$-- $31
Dec 9, 2021 $1.07
+292.26%
$-- $337
Nov 18, 2021 $0.329
-0.93%
$-- $4
Nov 17, 2021 $0.332
+1.26%
$-- $4
Nov 13, 2021 $0.572
-0.96%
$-- $59
Nov 12, 2021 $0.578
+0.63%
$-- $91
Nov 6, 2021 $0.509
-0.40%
$-- $0
Nov 5, 2021 $0.511
+11.21%
$-- $63
Nov 4, 2021 $0.46
-9.24%
$-- $59
Nov 3, 2021 $0.507
-3.41%
$-- $82
Nov 2, 2021 $0.524
+14.82%
$-- $66
Nov 1, 2021 $0.465
+3.99%
$-- $33
Oct 31, 2021 $0.447
+2.86%
$-- $19
Oct 30, 2021 $0.433
-3.95%
$-- $41
Oct 29, 2021 $0.45
+1.32%
$-- $38
Oct 28, 2021 $0.444
+6.46%
$-- $35
Oct 27, 2021 $0.418
-6.16%
$-- $63
Oct 26, 2021 $0.445
-5.22%
$-- $86
Oct 25, 2021 $0.473
-7.65%
$-- $51
Oct 24, 2021 $0.513
-5.83%
$-- $52
Oct 23, 2021 $0.545
+3.77%
$-- $73
Oct 22, 2021 $0.53
-3.72%
$-- $57
Oct 21, 2021 $0.551
-7.75%
$-- $70
Oct 20, 2021 $0.597
+2.24%
$-- $68
Oct 19, 2021 $0.577
+3.83%
$-- $59
Oct 18, 2021 $0.555
+1.18%
$-- $83
Oct 17, 2021 $0.548
+3.68%
$-- $76
Oct 16, 2021 $0.535
-2.34%
$-- $71
Oct 15, 2021 $0.547
+4.94%
$-- $94
Oct 14, 2021 $0.521
+2.68%
$-- $64
Oct 13, 2021 $0.508
+0.60%
$-- $76
Oct 12, 2021 $0.501
-0.28%
$-- $54
Oct 11, 2021 $0.502
+1.47%
$-- $62
Oct 10, 2021 $0.495
+1.50%
$-- $100
Oct 9, 2021 $0.494
+4.58%
$-- $62
Oct 8, 2021 $0.478
+3.64%
$-- $61
Oct 7, 2021 $0.461
-6.90%
$-- $63
Oct 6, 2021 $0.497
+10.09%
$-- $62