BaconCoin Historical Data

BAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.113
+2.68%
$ -- $ 3
Feb 3, 2022 $ 0.134
-1.42%
$ -- $ 6
Feb 2, 2022 $ 0.136
-13.29%
$ -- $ 12
Feb 1, 2022 $ 0.215
+1.33%
$ -- $ 13
Jan 31, 2022 $ 0.213
+4.17%
$ -- $ 13
Dec 21, 2021 $ 0.976
+4.36%
$ -- $ 4
Dec 20, 2021 $ 0.935
-6.46%
$ -- $ 190
Dec 19, 2021 $ 0.993
+0.86%
$ -- $ 176
Dec 18, 2021 $ 0.989
-4.26%
$ -- $ 128
Dec 17, 2021 $ 1.04
-2.74%
$ -- $ 142
Dec 16, 2021 $ 1.07
-1.26%
$ -- $ 135
Dec 15, 2021 $ 1.07
+143.70%
$ -- $ 166
Dec 10, 2021 $ 1.09
+2.94%
$ -- $ 31
Dec 9, 2021 $ 1.07
+292.26%
$ -- $ 337
Nov 18, 2021 $ 0.329
-0.93%
$ -- $ 4
Nov 17, 2021 $ 0.332
+1.26%
$ -- $ 4
Nov 13, 2021 $ 0.572
-0.96%
$ -- $ 59
Nov 12, 2021 $ 0.578
+0.63%
$ -- $ 91
Nov 6, 2021 $ 0.509
-0.40%
$ -- $ 0
Nov 5, 2021 $ 0.511
+11.21%
$ -- $ 63
Nov 4, 2021 $ 0.46
-9.24%
$ -- $ 59
Nov 3, 2021 $ 0.507
-3.41%
$ -- $ 82
Nov 2, 2021 $ 0.524
+14.82%
$ -- $ 66
Nov 1, 2021 $ 0.465
+3.99%
$ -- $ 33
Oct 31, 2021 $ 0.447
+2.86%
$ -- $ 19
Oct 30, 2021 $ 0.433
-3.95%
$ -- $ 41
Oct 29, 2021 $ 0.45
+1.32%
$ -- $ 38
Oct 28, 2021 $ 0.444
+6.46%
$ -- $ 35
Oct 27, 2021 $ 0.418
-6.16%
$ -- $ 63
Oct 26, 2021 $ 0.445
-5.22%
$ -- $ 86
Oct 25, 2021 $ 0.473
-7.65%
$ -- $ 51
Oct 24, 2021 $ 0.513
-5.83%
$ -- $ 52
Oct 23, 2021 $ 0.545
+3.77%
$ -- $ 73
Oct 22, 2021 $ 0.53
-3.72%
$ -- $ 57
Oct 21, 2021 $ 0.551
-7.75%
$ -- $ 70
Oct 20, 2021 $ 0.597
+2.24%
$ -- $ 68
Oct 19, 2021 $ 0.577
+3.83%
$ -- $ 59
Oct 18, 2021 $ 0.555
+1.18%
$ -- $ 83
Oct 17, 2021 $ 0.548
+3.68%
$ -- $ 76
Oct 16, 2021 $ 0.535
-2.34%
$ -- $ 71
Oct 15, 2021 $ 0.547
+4.94%
$ -- $ 94
Oct 14, 2021 $ 0.521
+2.68%
$ -- $ 64
Oct 13, 2021 $ 0.508
+0.60%
$ -- $ 76
Oct 12, 2021 $ 0.501
-0.28%
$ -- $ 54
Oct 11, 2021 $ 0.502
+1.47%
$ -- $ 62
Oct 10, 2021 $ 0.495
+1.50%
$ -- $ 100
Oct 9, 2021 $ 0.494
+4.58%
$ -- $ 62
Oct 8, 2021 $ 0.478
+3.64%
$ -- $ 61
Oct 7, 2021 $ 0.461
-6.90%
$ -- $ 63
Oct 6, 2021 $ 0.497
+10.09%
$ -- $ 62