BaconCoin Historical Data

BAK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.194
+1.74%
$ -- $ 25,744
Apr 11, 2019 $ 0.191
-4.53%
$ -- $ 23,776
Apr 10, 2019 $ 0.2
+2.08%
$ -- $ 23,114
Apr 9, 2019 $ 0.196
-0.04%
$ -- $ 23,609
Apr 8, 2019 $ 0.196
-2.67%
$ -- $ 19,386
Apr 7, 2019 $ 0.201
+2.48%
$ -- $ 20,689
Apr 6, 2019 $ 0.197
-0.11%
$ -- $ 17,096
Apr 5, 2019 $ 0.197
+2.84%
$ -- $ 22,657
Apr 4, 2019 $ 0.191
-1.65%
$ -- $ 30,571
Apr 3, 2019 $ 0.195
+1.63%
$ -- $ 15,556
Apr 2, 2019 $ 0.192
+16.21%
$ -- $ 21,690
Apr 1, 2019 $ 0.165
+1.56%
$ -- $ 14,069
Mar 31, 2019 $ 0.162
-1.54%
$ -- $ 17,195
Mar 30, 2019 $ 0.165
+1.13%
$ -- $ 22,383
Mar 29, 2019 $ 0.163
+0.82%
$ -- $ 21,565
Mar 28, 2019 $ 0.162
-1.36%
$ -- $ 22,028
Mar 27, 2019 $ 0.164
+3.27%
$ -- $ 23,455
Mar 26, 2019 $ 0.159
+0.67%
$ -- $ 17,984
Mar 25, 2019 $ 0.158
-1.54%
$ -- $ 56,651
Mar 24, 2019 $ 0.16
-1.38%
$ -- $ 66,693
Mar 23, 2019 $ 0.163
-0.37%
$ -- $ 22,669
Mar 22, 2019 $ 0.164
+0.77%
$ -- $ 78,071
Mar 21, 2019 $ 0.163
-0.94%
$ -- $ 67,401
Mar 20, 2019 $ 0.165
+1.78%
$ -- $ 61,528
Mar 19, 2019 $ 0.162
-0.75%
$ -- $ 87,610
Mar 18, 2019 $ 0.163
-1.25%
$ -- $ 76,432
Mar 17, 2019 $ 0.165
+1.11%
$ -- $ 91,713
Mar 16, 2019 $ 0.163
+5.66%
$ -- $ 74,639
Mar 15, 2019 $ 0.154
+4.52%
$ -- $ 70,704
Mar 14, 2019 $ 0.148
-0.06%
$ -- $ 55,798
Mar 13, 2019 $ 0.148
+0.09%
$ -- $ 28,742
Mar 12, 2019 $ 0.148
+1.34%
$ -- $ 14,526
Mar 11, 2019 $ 0.146
-0.15%
$ -- $ 11,938
Mar 10, 2019 $ 0.146
-0.55%
$ -- $ 13,504
Mar 9, 2019 $ 0.147
-2.28%
$ -- $ 10,668
Mar 8, 2019 $ 0.15
+3.42%
$ -- $ 13,900
Mar 7, 2019 $ 0.145
+2.00%
$ -- $ 14,011
Mar 6, 2019 $ 0.142
-0.87%
$ -- $ 11,165
Mar 5, 2019 $ 0.144
+4.40%
$ -- $ 12,183
Mar 4, 2019 $ 0.138
-0.69%
$ -- $ 12,239
Mar 3, 2019 $ 0.139
-0.67%
$ -- $ 12,309
Mar 2, 2019 $ 0.14
-0.66%
$ -- $ 9,399
Mar 1, 2019 $ 0.14
-0.64%
$ -- $ 9,266
Feb 28, 2019 $ 0.141
+2.29%
$ -- $ 10,416
Feb 27, 2019 $ 0.138
+0.48%
$ -- $ 11,461
Feb 26, 2019 $ 0.138
-1.54%
$ -- $ 9,484
Feb 25, 2019 $ 0.14
+6.17%
$ -- $ 8,595
Feb 24, 2019 $ 0.132
-8.64%
$ -- $ 7,388
Feb 23, 2019 $ 0.144
+3.11%
$ -- $ 7,708
Feb 22, 2019 $ 0.14
+0.61%
$ -- $ 5,028