BaconCoin Historical Data

BAK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.194
+1.74%
$-- $25,744
Apr 11, 2019 $0.191
-4.53%
$-- $23,776
Apr 10, 2019 $0.2
+2.08%
$-- $23,114
Apr 9, 2019 $0.196
-0.04%
$-- $23,609
Apr 8, 2019 $0.196
-2.67%
$-- $19,386
Apr 7, 2019 $0.201
+2.48%
$-- $20,689
Apr 6, 2019 $0.197
-0.11%
$-- $17,096
Apr 5, 2019 $0.197
+2.84%
$-- $22,657
Apr 4, 2019 $0.191
-1.65%
$-- $30,571
Apr 3, 2019 $0.195
+1.63%
$-- $15,556
Apr 2, 2019 $0.192
+16.21%
$-- $21,690
Apr 1, 2019 $0.165
+1.56%
$-- $14,069
Mar 31, 2019 $0.162
-1.54%
$-- $17,195
Mar 30, 2019 $0.165
+1.13%
$-- $22,383
Mar 29, 2019 $0.163
+0.82%
$-- $21,565
Mar 28, 2019 $0.162
-1.36%
$-- $22,028
Mar 27, 2019 $0.164
+3.27%
$-- $23,455
Mar 26, 2019 $0.159
+0.67%
$-- $17,984
Mar 25, 2019 $0.158
-1.54%
$-- $56,651
Mar 24, 2019 $0.16
-1.38%
$-- $66,693
Mar 23, 2019 $0.163
-0.37%
$-- $22,669
Mar 22, 2019 $0.164
+0.77%
$-- $78,071
Mar 21, 2019 $0.163
-0.94%
$-- $67,401
Mar 20, 2019 $0.165
+1.78%
$-- $61,528
Mar 19, 2019 $0.162
-0.75%
$-- $87,610
Mar 18, 2019 $0.163
-1.25%
$-- $76,432
Mar 17, 2019 $0.165
+1.11%
$-- $91,713
Mar 16, 2019 $0.163
+5.66%
$-- $74,639
Mar 15, 2019 $0.154
+4.52%
$-- $70,704
Mar 14, 2019 $0.148
-0.06%
$-- $55,798
Mar 13, 2019 $0.148
+0.09%
$-- $28,742
Mar 12, 2019 $0.148
+1.34%
$-- $14,526
Mar 11, 2019 $0.146
-0.15%
$-- $11,938
Mar 10, 2019 $0.146
-0.55%
$-- $13,504
Mar 9, 2019 $0.147
-2.28%
$-- $10,668
Mar 8, 2019 $0.15
+3.42%
$-- $13,900
Mar 7, 2019 $0.145
+2.00%
$-- $14,011
Mar 6, 2019 $0.142
-0.87%
$-- $11,165
Mar 5, 2019 $0.144
+4.40%
$-- $12,183
Mar 4, 2019 $0.138
-0.69%
$-- $12,239
Mar 3, 2019 $0.139
-0.67%
$-- $12,309
Mar 2, 2019 $0.14
-0.66%
$-- $9,399
Mar 1, 2019 $0.14
-0.64%
$-- $9,266
Feb 28, 2019 $0.141
+2.29%
$-- $10,416
Feb 27, 2019 $0.138
+0.48%
$-- $11,461
Feb 26, 2019 $0.138
-1.54%
$-- $9,484
Feb 25, 2019 $0.14
+6.17%
$-- $8,595
Feb 24, 2019 $0.132
-8.64%
$-- $7,388
Feb 23, 2019 $0.144
+3.11%
$-- $7,708
Feb 22, 2019 $0.14
+0.61%
$-- $5,028