BaconCoin Historical Data

BAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.339
-0.47%
$-- $35,320
May 31, 2019 $0.34
+3.76%
$-- $19,998
May 30, 2019 $0.328
-4.70%
$-- $25,609
May 29, 2019 $0.344
-0.48%
$-- $28,307
May 28, 2019 $0.346
-0.59%
$-- $42,461
May 27, 2019 $0.348
+1.36%
$-- $40,211
May 26, 2019 $0.343
+7.38%
$-- $35,867
May 25, 2019 $0.32
+0.12%
$-- $33,271
May 24, 2019 $0.319
-0.05%
$-- $30,161
May 23, 2019 $0.319
+2.35%
$-- $42,956
May 22, 2019 $0.312
-3.15%
$-- $26,627
May 21, 2019 $0.322
-0.38%
$-- $38,171
May 20, 2019 $0.323
-0.83%
$-- $29,244
May 19, 2019 $0.326
+11.90%
$-- $26,564
May 18, 2019 $0.291
+0.22%
$-- $33,325
May 17, 2019 $0.291
-5.11%
$-- $29,776
May 16, 2019 $0.306
-3.22%
$-- $0
May 15, 2019 $0.317
+2.16%
$-- $8,684
May 14, 2019 $0.31
+2.47%
$-- $25,268
May 13, 2019 $0.303
+10.34%
$-- $22,320
May 12, 2019 $0.274
-3.36%
$-- $13,750
May 11, 2019 $0.284
+10.47%
$-- $40,653
May 10, 2019 $0.257
+4.28%
$-- $35,312
May 9, 2019 $0.246
+4.23%
$-- $29,810
May 8, 2019 $0.236
+1.58%
$-- $24,655
May 7, 2019 $0.233
+3.27%
$-- $29,452
May 6, 2019 $0.225
-1.84%
$-- $21,663
May 5, 2019 $0.229
-0.85%
$-- $24,065
May 4, 2019 $0.231
+2.56%
$-- $29,303
May 3, 2019 $0.226
+3.65%
$-- $25,323
May 2, 2019 $0.218
+2.59%
$-- $14,536
May 1, 2019 $0.212
+1.35%
$-- $16,320
Apr 30, 2019 $0.209
+1.55%
$-- $15,659
Apr 29, 2019 $0.206
-0.27%
$-- $22,001
Apr 28, 2019 $0.206
-0.28%
$-- $22,818
Apr 27, 2019 $0.207
+0.38%
$-- $21,241
Apr 26, 2019 $0.206
+0.11%
$-- $27,772
Apr 25, 2019 $0.206
-2.63%
$-- $25,669
Apr 24, 2019 $0.211
-2.99%
$-- $26,486
Apr 23, 2019 $0.218
+4.41%
$-- $25,997
Apr 22, 2019 $0.209
+2.21%
$-- $20,069
Apr 21, 2019 $0.204
-1.42%
$-- $15,009
Apr 20, 2019 $0.207
+1.49%
$-- $15,052
Apr 19, 2019 $0.204
-1.34%
$-- $19,260
Apr 18, 2019 $0.207
+2.06%
$-- $24,609
Apr 17, 2019 $0.203
+1.24%
$-- $25,415
Apr 16, 2019 $0.2
+3.95%
$-- $22,457
Apr 15, 2019 $0.193
-2.03%
$-- $17,695
Apr 14, 2019 $0.197
+0.68%
$-- $17,110
Apr 13, 2019 $0.195
+0.44%
$-- $23,803