BaconCoin Historical Data

BAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.339
-0.47%
$ -- $ 35,320
May 31, 2019 $ 0.34
+3.76%
$ -- $ 19,998
May 30, 2019 $ 0.328
-4.70%
$ -- $ 25,609
May 29, 2019 $ 0.344
-0.48%
$ -- $ 28,307
May 28, 2019 $ 0.346
-0.59%
$ -- $ 42,461
May 27, 2019 $ 0.348
+1.36%
$ -- $ 40,211
May 26, 2019 $ 0.343
+7.38%
$ -- $ 35,867
May 25, 2019 $ 0.32
+0.12%
$ -- $ 33,271
May 24, 2019 $ 0.319
-0.05%
$ -- $ 30,161
May 23, 2019 $ 0.319
+2.35%
$ -- $ 42,956
May 22, 2019 $ 0.312
-3.15%
$ -- $ 26,627
May 21, 2019 $ 0.322
-0.38%
$ -- $ 38,171
May 20, 2019 $ 0.323
-0.83%
$ -- $ 29,244
May 19, 2019 $ 0.326
+11.90%
$ -- $ 26,564
May 18, 2019 $ 0.291
+0.22%
$ -- $ 33,325
May 17, 2019 $ 0.291
-5.11%
$ -- $ 29,776
May 16, 2019 $ 0.306
-3.22%
$ -- $ 0
May 15, 2019 $ 0.317
+2.16%
$ -- $ 8,684
May 14, 2019 $ 0.31
+2.47%
$ -- $ 25,268
May 13, 2019 $ 0.303
+10.34%
$ -- $ 22,320
May 12, 2019 $ 0.274
-3.36%
$ -- $ 13,750
May 11, 2019 $ 0.284
+10.47%
$ -- $ 40,653
May 10, 2019 $ 0.257
+4.28%
$ -- $ 35,312
May 9, 2019 $ 0.246
+4.23%
$ -- $ 29,810
May 8, 2019 $ 0.236
+1.58%
$ -- $ 24,655
May 7, 2019 $ 0.233
+3.27%
$ -- $ 29,452
May 6, 2019 $ 0.225
-1.84%
$ -- $ 21,663
May 5, 2019 $ 0.229
-0.85%
$ -- $ 24,065
May 4, 2019 $ 0.231
+2.56%
$ -- $ 29,303
May 3, 2019 $ 0.226
+3.65%
$ -- $ 25,323
May 2, 2019 $ 0.218
+2.59%
$ -- $ 14,536
May 1, 2019 $ 0.212
+1.35%
$ -- $ 16,320
Apr 30, 2019 $ 0.209
+1.55%
$ -- $ 15,659
Apr 29, 2019 $ 0.206
-0.27%
$ -- $ 22,001
Apr 28, 2019 $ 0.206
-0.28%
$ -- $ 22,818
Apr 27, 2019 $ 0.207
+0.38%
$ -- $ 21,241
Apr 26, 2019 $ 0.206
+0.11%
$ -- $ 27,772
Apr 25, 2019 $ 0.206
-2.63%
$ -- $ 25,669
Apr 24, 2019 $ 0.211
-2.99%
$ -- $ 26,486
Apr 23, 2019 $ 0.218
+4.41%
$ -- $ 25,997
Apr 22, 2019 $ 0.209
+2.21%
$ -- $ 20,069
Apr 21, 2019 $ 0.204
-1.42%
$ -- $ 15,009
Apr 20, 2019 $ 0.207
+1.49%
$ -- $ 15,052
Apr 19, 2019 $ 0.204
-1.34%
$ -- $ 19,260
Apr 18, 2019 $ 0.207
+2.06%
$ -- $ 24,609
Apr 17, 2019 $ 0.203
+1.24%
$ -- $ 25,415
Apr 16, 2019 $ 0.2
+3.95%
$ -- $ 22,457
Apr 15, 2019 $ 0.193
-2.03%
$ -- $ 17,695
Apr 14, 2019 $ 0.197
+0.68%
$ -- $ 17,110
Apr 13, 2019 $ 0.195
+0.44%
$ -- $ 23,803