BaconCoin Historical Data

BAK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.453
+2.61%
$-- $49
Oct 4, 2021 $0.445
+3.60%
$-- $47
Sep 22, 2021 $0.391
+6.42%
$-- $0.1
Sep 21, 2021 $0.366
-6.65%
$-- $6
Sep 20, 2021 $0.392
-8.66%
$-- $21
Sep 19, 2021 $0.429
-2.25%
$-- $12
Sep 18, 2021 $0.439
+1.84%
$-- $12
Sep 17, 2021 $0.43
-0.01%
$-- $15
Sep 16, 2021 $0.431
-2.08%
$-- $26
Sep 15, 2021 $0.438
+2.40%
$-- $13
Sep 14, 2021 $0.427
+4.49%
$-- $12
Sep 13, 2021 $0.406
+7.14%
$-- $5
Sep 11, 2021 $0.408
+0.54%
$-- $2
Sep 10, 2021 $0.405
-4.58%
$-- $5
Sep 9, 2021 $0.424
+1.46%
$-- $23
Sep 8, 2021 $0.418
-4.04%
$-- $39
Sep 7, 2021 $0.426
-10.83%
$-- $30
Sep 6, 2021 $0.492
+2.75%
$-- $56
Sep 5, 2021 $0.468
+0.29%
$-- $56
Sep 4, 2021 $0.467
-0.16%
$-- $78
Sep 3, 2021 $0.455
-2.21%
$-- $65
Sep 2, 2021 $0.473
+1.61%
$-- $49
Sep 1, 2021 $0.464
+2.66%
$-- $62
Aug 31, 2021 $0.454
+5.21%
$-- $65
Aug 30, 2021 $0.432
-1.80%
$-- $40
Aug 29, 2021 $0.441
-4.55%
$-- $55
Aug 28, 2021 $0.461
+4.30%
$-- $76
Aug 27, 2021 $0.442
+2.23%
$-- $70
Aug 26, 2021 $0.434
-6.62%
$-- $53
Aug 25, 2021 $0.463
+0.35%
$-- $78
Aug 24, 2021 $0.464
-5.84%
$-- $66
Aug 23, 2021 $0.513
+5.11%
$-- $62
Aug 22, 2021 $0.487
+3.74%
$-- $88
Aug 21, 2021 $0.481
-3.03%
$-- $83
Aug 20, 2021 $0.503
+1.07%
$-- $72
Aug 19, 2021 $0.497
+5.78%
$-- $67
Aug 18, 2021 $0.476
+0.64%
$-- $71
Aug 17, 2021 $0.476
+1.11%
$-- $80
Aug 16, 2021 $0.467
-1.15%
$-- $65
Aug 15, 2021 $0.474
-5.86%
$-- $78
Aug 14, 2021 $0.497
-3.97%
$-- $77
Aug 13, 2021 $0.509
-0.08%
$-- $44
Aug 10, 2021 $0.497
-0.82%
$-- $2
Aug 6, 2021 $0.428
-0.59%
$-- $1
Aug 5, 2021 $0.431
+2.27%
$-- $42
Aug 4, 2021 $0.397
+3.18%
$-- $53
Aug 3, 2021 $0.385
-5.23%
$-- $53
Aug 2, 2021 $0.406
-2.35%
$-- $33
Aug 1, 2021 $0.416
-3.36%
$-- $35
Jul 30, 2021 $0.427
+5.59%
$-- $61