Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconCoin Historical Data

BAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.113
+2.68%
$-- $3
Feb 3, 2022 $0.134
-1.42%
$-- $6
Feb 2, 2022 $0.136
-13.29%
$-- $12
Feb 1, 2022 $0.215
+1.33%
$-- $13
Jan 31, 2022 $0.213
+4.17%
$-- $13
Dec 21, 2021 $0.976
+4.36%
$-- $4
Dec 20, 2021 $0.935
-6.46%
$-- $190
Dec 19, 2021 $0.993
+0.86%
$-- $176
Dec 18, 2021 $0.989
-4.26%
$-- $128
Dec 17, 2021 $1.04
-2.74%
$-- $142
Dec 16, 2021 $1.07
-1.26%
$-- $135
Dec 15, 2021 $1.07
+143.70%
$-- $166
Dec 10, 2021 $1.09
+2.94%
$-- $31
Dec 9, 2021 $1.07
+292.26%
$-- $337
Nov 18, 2021 $0.329
-0.93%
$-- $4
Nov 17, 2021 $0.332
+1.26%
$-- $4
Nov 13, 2021 $0.572
-0.96%
$-- $59
Nov 12, 2021 $0.578
+0.63%
$-- $91
Nov 6, 2021 $0.509
-0.40%
$-- $0
Nov 5, 2021 $0.511
+11.21%
$-- $63
Nov 4, 2021 $0.46
-9.24%
$-- $59
Nov 3, 2021 $0.507
-3.41%
$-- $82
Nov 2, 2021 $0.524
+14.82%
$-- $66
Nov 1, 2021 $0.465
+3.99%
$-- $33
Oct 31, 2021 $0.447
+2.86%
$-- $19
Oct 30, 2021 $0.433
-3.95%
$-- $41
Oct 29, 2021 $0.45
+1.32%
$-- $38
Oct 28, 2021 $0.444
+6.46%
$-- $35
Oct 27, 2021 $0.418
-6.16%
$-- $63
Oct 26, 2021 $0.445
-5.22%
$-- $86
Oct 25, 2021 $0.473
-7.65%
$-- $51
Oct 24, 2021 $0.513
-5.83%
$-- $52
Oct 23, 2021 $0.545
+3.77%
$-- $73
Oct 22, 2021 $0.53
-3.72%
$-- $57
Oct 21, 2021 $0.551
-7.75%
$-- $70
Oct 20, 2021 $0.597
+2.24%
$-- $68
Oct 19, 2021 $0.577
+3.83%
$-- $59
Oct 18, 2021 $0.555
+1.18%
$-- $83
Oct 17, 2021 $0.548
+3.68%
$-- $76
Oct 16, 2021 $0.535
-2.34%
$-- $71
Oct 15, 2021 $0.547
+4.94%
$-- $94
Oct 14, 2021 $0.521
+2.68%
$-- $64
Oct 13, 2021 $0.508
+0.60%
$-- $76
Oct 12, 2021 $0.501
-0.28%
$-- $54
Oct 11, 2021 $0.502
+1.47%
$-- $62
Oct 10, 2021 $0.495
+1.50%
$-- $100
Oct 9, 2021 $0.494
+4.58%
$-- $62
Oct 8, 2021 $0.478
+3.64%
$-- $61
Oct 7, 2021 $0.461
-6.90%
$-- $63
Oct 6, 2021 $0.497
+10.09%
$-- $62