TEC Coin Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.000178
+0.09%
$-- $0
Jun 27, 2023 $0.000178
-65.72%
$-- $0.1
Jun 26, 2023 $0.000519
-0.10%
$-- $0.01
Jun 25, 2023 $0.000519
+33.05%
$-- $1
Jun 24, 2023 $0.00039
-0.16%
$-- $2
Jun 23, 2023 $0.000551
-6.16%
$-- $17
Jun 22, 2023 $0.000587
+44.43%
$-- $4
Jun 21, 2023 $0.000406
-56.33%
$-- $20
Jun 20, 2023 $0.000929
+32.35%
$-- $16
Jun 19, 2023 $0.000702
-33.18%
$-- $1
Jun 18, 2023 $0.00105
+62.48%
$-- $0
Jun 17, 2023 $0.000647
-24.81%
$-- $65
Jun 16, 2023 $0.000861
+35.41%
$-- $30
Jun 15, 2023 $0.000635
+13.56%
$-- $40
Jun 14, 2023 $0.0006
-14.30%
$-- $530
Jun 13, 2023 $0.0007
-0.09%
$-- $0
Jun 12, 2023 $0.000701
-0.08%
$-- $0
Jun 11, 2023 $0.000702
-0.09%
$-- $0
Jun 10, 2023 $0.000702
+0.15%
$-- $0
Jun 9, 2023 $0.000701
-0.12%
$-- $0
Jun 8, 2023 $0.000702
+0.09%
$-- $0
Jun 7, 2023 $0.000701
-0.01%
$-- $0
Jun 6, 2023 $0.000701
-0.11%
$-- $0
Jun 5, 2023 $0.000702
-0.18%
$-- $0
Jun 4, 2023 $0.000703
-0.07%
$-- $0
Jun 3, 2023 $0.000703
+0.24%
$-- $0
Jun 2, 2023 $0.000701
+0.02%
$-- $0
Jun 1, 2023 $0.000701
+0.09%
$-- $0
May 31, 2023 $0.0007
-0.15%
$-- $0
May 30, 2023 $0.000701
-0.03%
$-- $0
May 29, 2023 $0.000701
-0.61%
$-- $0
May 28, 2023 $0.000705
-1.54%
$-- $0
May 27, 2023 $0.000716
+1.55%
$-- $0
May 26, 2023 $0.000706
+0.38%
$-- $0
May 25, 2023 $0.000703
-0.49%
$-- $0
May 24, 2023 $0.000707
+0.70%
$-- $0
May 23, 2023 $0.000702
-0.07%
$-- $0
May 22, 2023 $0.000702
-0.78%
$-- $0
May 21, 2023 $0.000708
-0.49%
$-- $0
May 20, 2023 $0.000712
+1.33%
$-- $0
May 19, 2023 $0.000703
+0.09%
$-- $0
May 18, 2023 $0.000702
+0.11%
$-- $0
May 17, 2023 $0.000701
+0.02%
$-- $0
May 16, 2023 $0.000702
-0.40%
$-- $0
May 15, 2023 $0.000705
-2.77%
$-- $0
May 14, 2023 $0.000725
+0.07%
$-- $0
May 13, 2023 $0.000725
+3.15%
$-- $0
May 12, 2023 $0.000703
-0.19%
$-- $0
May 11, 2023 $0.000704
+0.19%
$-- $0
May 10, 2023 $0.000703
+0.09%
$-- $0
Download