Shroomy Historical Data

SHROOMY
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00275
-0.15%
$ -- $ 0
Aug 18 $ 0.00273
+30.68%
$ 2.55 million $ 185,528
Aug 11 $ 0.00209
-7.54%
$ 1.94 million $ 271,359
Aug 4 $ 0.00261
+12.08%
$ 2.09 million $ 233,905
Jul 28 $ 0.00226
-12.24%
$ 2.16 million $ 233,758
Jul 21 $ 0.00257
-2.36%
$ 2.39 million $ 379,090
Jul 14 $ 0.00248
+17.95%
$ 2.44 million $ 528,652
Jul 7 $ 0.002
+15.59%
$ 1.95 million $ 346,994
Jun 30 $ 0.0017
+5.32%
$ 1.61 million $ 207,781
Jun 23 $ 0.00158
+3.20%
$ 1.5 million $ 223,867
Jun 16 $ 0.00164
+35.57%
$ 1.42 million $ 268,798
Jun 9 $ 0.0012
-6.38%
$ 1.12 million $ 425,964
Jun 2 $ 0.0013
-3.59%
$ 1.19 million $ 511,864
May 26 $ 0.00135
+15.89%
$ 1.26 million $ 946,617
May 19 $ 0.00117
+4.85%
$ 1.08 million $ 985,303
May 12 $ 0.00112
-6.87%
$ 1.04 million $ 962,414
May 5 $ 0.00123
+51.27%
$ 1.11 million $ 946,319
Apr 28 $ 0.000826
+7.83%
$ 752,534 $ 1.03 million
Apr 21 $ 0.000766
+11.18%
$ 710,778 $ 1.18 million
Apr 14 $ 0.000695
+3.60%
$ 639,329 $ 991,379
Apr 7 $ 0.000693
+13.98%
$ 622,465 $ 896,238
Mar 31 $ 0.00128
+5.05%
$ 968,235 $ 1.08 million
Mar 24 $ 0.00122
-4.40%
$ 1.13 million $ 1 million
Mar 17 $ 0.00126
-6.19%
$ 1.18 million $ 1.17 million
Mar 10 $ 0.00135
-4.81%
$ 1.24 million $ 757,479
Mar 3 $ 0.00164
-5.60%
$ 1.32 million $ 655,305
Feb 24 $ 0.00174
-14.74%
$ 1.61 million $ 717,831
Feb 17 $ 0.00204
-2.77%
$ 1.89 million $ 327,270
Feb 10 $ 0.00219
+26.59%
$ 1.95 million $ 143,204
Download