Shroomy Historical Data

SHROOMY
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00275
-0.15%
$-- $0
Aug 18 $0.00273
+30.68%
$2.55 million $185,528
Aug 11 $0.00209
-7.54%
$1.94 million $271,359
Aug 4 $0.00261
+12.08%
$2.09 million $233,905
Jul 28 $0.00226
-12.24%
$2.16 million $233,758
Jul 21 $0.00257
-2.36%
$2.39 million $379,090
Jul 14 $0.00248
+17.95%
$2.44 million $528,652
Jul 7 $0.002
+15.59%
$1.95 million $346,994
Jun 30 $0.0017
+5.32%
$1.61 million $207,781
Jun 23 $0.00158
+3.20%
$1.5 million $223,867
Jun 16 $0.00164
+35.57%
$1.42 million $268,798
Jun 9 $0.0012
-6.38%
$1.12 million $425,964
Jun 2 $0.0013
-3.59%
$1.19 million $511,864
May 26 $0.00135
+15.89%
$1.26 million $946,617
May 19 $0.00117
+4.85%
$1.08 million $985,303
May 12 $0.00112
-6.87%
$1.04 million $962,414
May 5 $0.00123
+51.27%
$1.11 million $946,319
Apr 28 $0.000826
+7.83%
$752,534 $1.03 million
Apr 21 $0.000766
+11.18%
$710,778 $1.18 million
Apr 14 $0.000695
+3.60%
$639,329 $991,379
Apr 7 $0.000693
+13.98%
$622,465 $896,238
Mar 31 $0.00128
+5.05%
$968,235 $1.08 million
Mar 24 $0.00122
-4.40%
$1.13 million $1 million
Mar 17 $0.00126
-6.19%
$1.18 million $1.17 million
Mar 10 $0.00135
-4.81%
$1.24 million $757,479
Mar 3 $0.00164
-5.60%
$1.32 million $655,305
Feb 24 $0.00174
-14.74%
$1.61 million $717,831
Feb 17 $0.00204
-2.77%
$1.89 million $327,270
Feb 10 $0.00219
+26.59%
$1.95 million $143,204
Download