Shroomy Historical Data

SHROOMY Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00112
-2.52%
$1.04 million $157,027
May 16, 2025 $0.00115
+0.02%
$1.06 million $152,759
May 15, 2025 $0.00115
-3.81%
$1.06 million $165,453
May 14, 2025 $0.00119
-6.00%
$1.1 million $129,774
May 13, 2025 $0.00127
+5.49%
$1.18 million $178,485
May 12, 2025 $0.0012
+0.13%
$1.11 million $178,917
May 11, 2025 $0.0012
-2.25%
$1.11 million $175,631
May 10, 2025 $0.00123
+10.30%
$1.14 million $175,163
May 9, 2025 $0.00111
+7.50%
$1.03 million $180,983
May 8, 2025 $0.00103
+23.47%
$960,101 $162,514
May 7, 2025 $0.000838
+1.36%
$777,631 $115,227
May 6, 2025 $0.000827
+0.32%
$767,251 $146,496
May 5, 2025 $0.000824
+1.63%
$764,798 $165,935
May 4, 2025 $0.000811
-1.82%
$752,534 $177,917
May 3, 2025 $0.000826
+0.12%
$766,452 $172,691
May 2, 2025 $0.000825
+1.60%
$765,524 $177,557
May 1, 2025 $0.000812
+3.31%
$753,461 $186,814
Apr 30, 2025 $0.000786
+0.77%
$729,336 $174,959
Apr 29, 2025 $0.000776
+0.52%
$720,057 $142,805
Apr 28, 2025 $0.000772
+0.78%
$716,345 $177,841
Apr 27, 2025 $0.000766
-0.91%
$710,778 $170,403
Apr 26, 2025 $0.000773
+1.18%
$717,273 $172,000
Apr 25, 2025 $0.000764
+1.60%
$708,922 $172,414
Apr 24, 2025 $0.000752
-1.46%
$697,787 $131,855
Apr 23, 2025 $0.000764
+2.68%
$708,859 $184,682
Apr 22, 2025 $0.000744
+12.43%
$690,181 $179,567
Apr 21, 2025 $0.000662
-3.98%
$613,901 $170,970
Apr 20, 2025 $0.000689
-0.86%
$639,329 $165,012
Apr 19, 2025 $0.000695
+2.96%
$644,896 $153,599
Apr 18, 2025 $0.000675
+1.20%
$626,338 $155,055
Apr 17, 2025 $0.000667
+1.06%
$618,915 $173,757
Apr 16, 2025 $0.00066
+0.00%
$612,419 $172,748
Apr 15, 2025 $0.00066
-1.79%
$612,419 $170,261
Apr 14, 2025 $0.000672
+0.17%
$623,554 $165,959
Apr 13, 2025 $0.000671
-3.20%
$622,465 $170,629
Apr 12, 2025 $0.000693
+6.23%
$643,040 $162,836
Apr 11, 2025 $0.000653
+5.13%
$605,714 $161,805
Apr 10, 2025 $0.00062
-6.85%
$575,682 $153,266
Apr 9, 2025 $0.000666
+13.85%
$617,987 $140,223
Apr 8, 2025 $0.000585
-3.21%
$542,634 $129,585
Apr 7, 2025 $0.000605
-0.56%
$560,985 $148,523
Apr 6, 2025 $0.00104
-18.31%
$968,235 $204,888
Apr 5, 2025 $0.00128
+0.42%
$1.18 million $152,853
Apr 4, 2025 $0.00127
+1.92%
$1.18 million $177,256
Apr 3, 2025 $0.00125
+0.73%
$1.16 million $184,833
Apr 2, 2025 $0.00124
-4.77%
$1.15 million $209,595
Apr 1, 2025 $0.0013
+5.43%
$1.21 million $186,788
Mar 31, 2025 $0.00123
+1.48%
$1.14 million $166,881
Mar 30, 2025 $0.00121
-0.13%
$1.13 million $155,309
Mar 29, 2025 $0.00122
-2.48%
$1.13 million $164,578