Shroomy Historical Data

SHROOMY Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00112
-2.52%
$ 1.04 million $ 157,027
May 16, 2025 $ 0.00115
+0.02%
$ 1.06 million $ 152,759
May 15, 2025 $ 0.00115
-3.81%
$ 1.06 million $ 165,453
May 14, 2025 $ 0.00119
-6.00%
$ 1.1 million $ 129,774
May 13, 2025 $ 0.00127
+5.49%
$ 1.18 million $ 178,485
May 12, 2025 $ 0.0012
+0.13%
$ 1.11 million $ 178,917
May 11, 2025 $ 0.0012
-2.25%
$ 1.11 million $ 175,631
May 10, 2025 $ 0.00123
+10.30%
$ 1.14 million $ 175,163
May 9, 2025 $ 0.00111
+7.50%
$ 1.03 million $ 180,983
May 8, 2025 $ 0.00103
+23.47%
$ 960,101 $ 162,514
May 7, 2025 $ 0.000838
+1.36%
$ 777,631 $ 115,227
May 6, 2025 $ 0.000827
+0.32%
$ 767,251 $ 146,496
May 5, 2025 $ 0.000824
+1.63%
$ 764,798 $ 165,935
May 4, 2025 $ 0.000811
-1.82%
$ 752,534 $ 177,917
May 3, 2025 $ 0.000826
+0.12%
$ 766,452 $ 172,691
May 2, 2025 $ 0.000825
+1.60%
$ 765,524 $ 177,557
May 1, 2025 $ 0.000812
+3.31%
$ 753,461 $ 186,814
Apr 30, 2025 $ 0.000786
+0.77%
$ 729,336 $ 174,959
Apr 29, 2025 $ 0.000776
+0.52%
$ 720,057 $ 142,805
Apr 28, 2025 $ 0.000772
+0.78%
$ 716,345 $ 177,841
Apr 27, 2025 $ 0.000766
-0.91%
$ 710,778 $ 170,403
Apr 26, 2025 $ 0.000773
+1.18%
$ 717,273 $ 172,000
Apr 25, 2025 $ 0.000764
+1.60%
$ 708,922 $ 172,414
Apr 24, 2025 $ 0.000752
-1.46%
$ 697,787 $ 131,855
Apr 23, 2025 $ 0.000764
+2.68%
$ 708,859 $ 184,682
Apr 22, 2025 $ 0.000744
+12.43%
$ 690,181 $ 179,567
Apr 21, 2025 $ 0.000662
-3.98%
$ 613,901 $ 170,970
Apr 20, 2025 $ 0.000689
-0.86%
$ 639,329 $ 165,012
Apr 19, 2025 $ 0.000695
+2.96%
$ 644,896 $ 153,599
Apr 18, 2025 $ 0.000675
+1.20%
$ 626,338 $ 155,055
Apr 17, 2025 $ 0.000667
+1.06%
$ 618,915 $ 173,757
Apr 16, 2025 $ 0.00066
+0.00%
$ 612,419 $ 172,748
Apr 15, 2025 $ 0.00066
-1.79%
$ 612,419 $ 170,261
Apr 14, 2025 $ 0.000672
+0.17%
$ 623,554 $ 165,959
Apr 13, 2025 $ 0.000671
-3.20%
$ 622,465 $ 170,629
Apr 12, 2025 $ 0.000693
+6.23%
$ 643,040 $ 162,836
Apr 11, 2025 $ 0.000653
+5.13%
$ 605,714 $ 161,805
Apr 10, 2025 $ 0.00062
-6.85%
$ 575,682 $ 153,266
Apr 9, 2025 $ 0.000666
+13.85%
$ 617,987 $ 140,223
Apr 8, 2025 $ 0.000585
-3.21%
$ 542,634 $ 129,585
Apr 7, 2025 $ 0.000605
-0.56%
$ 560,985 $ 148,523
Apr 6, 2025 $ 0.00104
-18.31%
$ 968,235 $ 204,888
Apr 5, 2025 $ 0.00128
+0.42%
$ 1.18 million $ 152,853
Apr 4, 2025 $ 0.00127
+1.92%
$ 1.18 million $ 177,256
Apr 3, 2025 $ 0.00125
+0.73%
$ 1.16 million $ 184,833
Apr 2, 2025 $ 0.00124
-4.77%
$ 1.15 million $ 209,595
Apr 1, 2025 $ 0.0013
+5.43%
$ 1.21 million $ 186,788
Mar 31, 2025 $ 0.00123
+1.48%
$ 1.14 million $ 166,881
Mar 30, 2025 $ 0.00121
-0.13%
$ 1.13 million $ 155,309
Mar 29, 2025 $ 0.00122
-2.48%
$ 1.13 million $ 164,578