Shroomy Historical Data

SHROOMY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00125
-4.01%
$ 1.16 million $ 174,615
Mar 27, 2025 $ 0.0013
+0.00%
$ 1.2 million $ 162,406
Mar 26, 2025 $ 0.0013
-3.21%
$ 1.2 million $ 161,256
Mar 25, 2025 $ 0.00134
+0.52%
$ 1.24 million $ 165,230
Mar 24, 2025 $ 0.00133
+4.96%
$ 1.24 million $ 174,254
Mar 23, 2025 $ 0.00127
+1.11%
$ 1.18 million $ 151,620
Mar 22, 2025 $ 0.00126
-3.53%
$ 1.17 million $ 166,741
Mar 21, 2025 $ 0.0013
-3.48%
$ 1.21 million $ 166,533
Mar 20, 2025 $ 0.00135
-3.98%
$ 1.25 million $ 249,252
Mar 19, 2025 $ 0.00141
+7.08%
$ 1.3 million $ 225,510
Mar 18, 2025 $ 0.00131
-4.72%
$ 1.22 million $ 184,753
Mar 17, 2025 $ 0.00138
+2.84%
$ 1.28 million $ 178,684
Mar 16, 2025 $ 0.00134
-0.81%
$ 1.24 million $ 185,276
Mar 15, 2025 $ 0.00135
+1.27%
$ 1.25 million $ 163,114
Mar 14, 2025 $ 0.00135
+1.55%
$ 1.25 million $ 128,311
Mar 13, 2025 $ 0.00133
-1.72%
$ 1.23 million $ 98,899
Mar 12, 2025 $ 0.00135
-1.54%
$ 1.25 million $ 119,417
Mar 11, 2025 $ 0.00137
+3.27%
$ 1.27 million $ 120,742
Mar 10, 2025 $ 0.00133
-6.43%
$ 1.23 million $ 126,996
Mar 9, 2025 $ 0.00142
-13.45%
$ 1.32 million $ 85,267
Mar 8, 2025 $ 0.00164
+2.31%
$ 1.52 million $ 39,009
Mar 7, 2025 $ 0.0016
+2.57%
$ 1.49 million $ 60,713
Mar 6, 2025 $ 0.00156
+4.17%
$ 1.45 million $ 384,804
Mar 5, 2025 $ 0.0015
+5.26%
$ 1.39 million $ 14,819
Mar 4, 2025 $ 0.00143
-2.23%
$ 1.32 million $ 52,078
Mar 3, 2025 $ 0.00146
-16.09%
$ 1.35 million $ 103,882
Mar 2, 2025 $ 0.00174
+15.41%
$ 1.61 million $ 87,127
Mar 1, 2025 $ 0.00151
-0.79%
$ 1.4 million $ 68,761
Feb 28, 2025 $ 0.00152
-4.93%
$ 1.41 million $ 97,947
Feb 27, 2025 $ 0.0016
-11.05%
$ 1.48 million $ 77,199
Feb 26, 2025 $ 0.0018
-1.59%
$ 1.67 million $ 110,002
Feb 25, 2025 $ 0.00183
-2.30%
$ 1.69 million $ 163,123
Feb 24, 2025 $ 0.00187
-8.33%
$ 1.73 million $ 113,672
Feb 23, 2025 $ 0.00204
-0.30%
$ 1.89 million $ 77,445
Feb 22, 2025 $ 0.00204
+3.33%
$ 1.9 million $ 68,348
Feb 21, 2025 $ 0.00198
+0.13%
$ 1.83 million $ 88,310
Feb 20, 2025 $ 0.00197
-2.37%
$ 1.83 million $ 34,078
Feb 19, 2025 $ 0.00202
+0.90%
$ 1.88 million $ 39,433
Feb 18, 2025 $ 0.00201
-4.88%
$ 1.86 million $ 58,624
Feb 17, 2025 $ 0.00211
+0.33%
$ 1.96 million $ 38,475
Feb 16, 2025 $ 0.0021
-4.02%
$ 1.95 million $ 20,952
Feb 15, 2025 $ 0.00219
+4.53%
$ 2.03 million $ 18,409
Feb 14, 2025 $ 0.0021
+3.15%
$ 1.94 million $ 22,199
Feb 13, 2025 $ 0.0017
-7.26%
$ 1.58 million $ 37,505
Feb 12, 2025 $ 0.00183
+4.63%
$ 1.7 million $ 17,998
Feb 11, 2025 $ 0.00175
+1.16%
$ 1.62 million $ 47,092
Download