KEVIN SRC Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 1 PM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 12 PM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 11 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 10 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 9 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 8 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 7 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 6 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 5 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 4 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 3 AM $ 0.0007
+0.00%
$ 483,000 $ 1,263
Mar 2, 2 AM $ 0.0007
+0.00%
$ 483,000 $ 1,293
Mar 2, 1 AM $ 0.0007
+0.00%
$ 483,000 $ 1,293
Mar 2, 12 AM $ 0.0007
+0.00%
$ 483,000 $ 1,293
Mar 1, 11 PM $ 0.0007
+0.00%
$ 483,000 $ 1,293
Mar 1, 10 PM $ 0.0007
+0.00%
$ 483,000 $ 1,293
Mar 1, 9 PM $ 0.0007
+0.00%
$ 483,000 $ 1,293
Mar 1, 8 PM $ 0.0007
+0.00%
$ 483,000 $ 1,293
Mar 1, 7 PM $ 0.0007
+0.00%
$ 483,000 $ 1,293
Mar 1, 6 PM $ 0.0007
-5.41%
$ 483,000 $ 1,293
Mar 1, 5 PM $ 0.00074
+0.00%
$ 510,600 $ 31
Mar 1, 4 PM $ 0.00074
+0.00%
$ 510,600 $ 31
Mar 1, 3 PM $ 0.00074
+0.00%
$ 510,600 $ 31
Mar 1, 2 PM $ 0.00074
+0.00%
$ 510,600 $ 71
Mar 1, 1 PM $ 0.00074
+0.00%
$ 510,600 $ 71
Mar 1, 12 PM $ 0.00074
+0.00%
$ 510,600 $ 71
Mar 1, 11 AM $ 0.00074
+0.00%
$ 510,600 $ 84
Mar 1, 10 AM $ 0.00074
+0.00%
$ 510,600 $ 84
Mar 1, 9 AM $ 0.00074
+0.00%
$ 510,600 $ 84
Mar 1, 8 AM $ 0.00074
+0.00%
$ 510,600 $ 96
Mar 1, 7 AM $ 0.00074
+0.00%
$ 510,600 $ 96
Mar 1, 6 AM $ 0.00074
+0.00%
$ 510,600 $ 473
Mar 1, 5 AM $ 0.00074
+0.00%
$ 510,600 $ 473
Mar 1, 4 AM $ 0.00074
+0.00%
$ 510,600 $ 473
Mar 1, 3 AM $ 0.00074
+0.00%
$ 510,600 $ 473
Mar 1, 2 AM $ 0.00074
-6.33%
$ 510,600 $ 473
Mar 1, 1 AM $ 0.00079
+0.00%
$ 545,100 $ 443
Mar 1, 12 AM $ 0.00079
+0.00%
$ 545,100 $ 443
Feb 28, 11 PM $ 0.00079
+0.00%
$ 545,100 $ 443
Feb 28, 10 PM $ 0.00079
+0.00%
$ 545,100 $ 462
Feb 28, 9 PM $ 0.00079
+0.00%
$ 545,100 $ 489
Feb 28, 8 PM $ 0.00079
+0.00%
$ 545,100 $ 525
Feb 28, 7 PM $ 0.00079
+0.00%
$ 545,100 $ 525
Feb 28, 6 PM $ 0.00079
+0.00%
$ 545,100 $ 525
Feb 28, 5 PM $ 0.00079
+0.00%
$ 545,100 $ 1,640
Feb 28, 4 PM $ 0.00079
+0.00%
$ 545,100 $ 1,640
Feb 28, 3 PM $ 0.00079
+0.00%
$ 545,100 $ 1,640
Feb 28, 2 PM $ 0.00082
+0.00%
$ 565,800 $ 1,600
Feb 28, 1 PM $ 0.00082
+0.00%
$ 565,800 $ 1,600
Download