KEVIN SRC Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0007
-11.39%
$ -- $ 2,556
Feb 2026 $ 0.00079
-7.06%
$ 545,100 $ 161,613
Jan 2026 $ 0.00087
-45.63%
$ 586,500 $ 921,155
Dec 2025 $ 0.0016
-56.76%
$ 1.1 million $ 1.75 million
Feb 2025 $ 0.00548
-23.51%
$ -- $ 11,745
Jan 2025 $ 0.00612
-45.47%
$ 4.95 million $ 63,236
Dec 2024 $ 0.0104
+73.45%
$ 7.75 million $ 258,111
Nov 2024 $ 0.00584
-7.79%
$ 4.13 million $ 85,726
Oct 2024 $ 0.00651
+41.79%
$ 4.37 million $ 129,100
Sep 2024 $ 0.00459
-29.07%
$ 3.17 million $ 37,299
Aug 2024 $ 0.00647
-15.68%
$ 4.47 million $ 257,641
Jul 2024 $ 0.00857
-28.15%
$ -- $ 118,586
Jun 2024 $ 0.0119
-11.66%
$ 8.24 million $ 242,869
May 2024 $ 0.0135
+49.95%
$ 9.32 million $ 356,658
Apr 2024 $ 0.0103
-3.85%
$ -- $ 204,298
Mar 2024 $ 0.0107
-59.93%
$ 7.37 million $ 777,930
Feb 2024 $ 0.0267
+30.48%
$ 18.41 million $ 237,525
Jan 2024 $ 0.0205
-20.03%
$ 14.11 million $ 5.1 million
Dec 2023 $ 0.0253
+481.13%
$ 17.49 million $ 4.96 million
Download