Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEVIN SRC Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.0007
+0.00%
$-- $1,263
Feb 23 $0.0007
-18.60%
$483,000 $20,242
Feb 16 $0.00085
-13.27%
$607,200 $9,963
Feb 9 $0.00101
+32.89%
$676,200 $33,431
Feb 2 $0.00064
-25.58%
$552,000 $58,827
Jan 26 $0.00085
-23.42%
$593,400 $156,043
Jan 19 $0.00111
-17.78%
$765,900 $241,252
Jan 12 $0.00126
-5.26%
$834,900 $232,593
Jan 5 $0.00131
-22.94%
$938,400 $27,824
Dec 29 $0.0016
-23.81%
$1.03 million $604,883
Dec 22 $0.0024
-35.14%
$2 million $1.46 million
Feb 10 $0.00548
-9.14%
$-- $1,028
Feb 3 $0.00629
+21.52%
$-- $8,944
Jan 27 $0.00518
-28.37%
$3.57 million $7,437
Jan 20 $0.00755
-19.31%
$5.23 million $2,053
Jan 13 $0.0095
-0.66%
$6.47 million $9,479
Jan 6 $0.00956
-6.13%
$-- $19,470
Dec 30 $0.01
+0.65%
$7.03 million $37,132
Dec 23 $0.0104
-9.21%
$-- $1,863
Dec 16 $0.0117
-42.09%
$7.88 million $11,206
Dec 9 $0.019
+80.39%
$13.94 million $176,224
Dec 2 $0.00586
+0.47%
$7.26 million $7,112
Nov 25 $0.00584
-23.10%
$4.03 million $5,854
Nov 18 $0.00585
-18.59%
$5.24 million $21,162
Nov 11 $0.00733
+2.83%
$4.96 million $23,738
Nov 4 $0.00675
+10.66%
$4.92 million $8,762
Oct 28 $0.00602
-30.35%
$-- $22,419
Oct 21 $0.00871
-10.29%
$5.96 million $6,868
Oct 14 $0.0097
-22.87%
$6.69 million $19,632
Oct 7 $0.0107
+101.51%
$8.68 million $55,567
Sep 30 $0.00528
+9.22%
$3.68 million $29,935
Sep 23 $0.0053
-2.59%
$-- $1,069
Sep 16 $0.00555
+1.17%
$3.75 million $4,123
Sep 9 $0.00557
+10.79%
$-- $20,074
Sep 2 $0.00509
-15.78%
$-- $9,165
Aug 26 $0.00635
-13.11%
$-- $5,084
Aug 19 $0.00729
+8.57%
$5.04 million $48,746
Aug 12 $0.00682
+0.85%
$4.64 million $20,098
Aug 5 $0.00711
-1.15%
$-- $37,786
Jul 29 $0.00782
-20.87%
$4.96 million $91,445
Jul 22 $0.0109
-5.64%
$6.82 million $15,201
Jul 15 $0.0111
+2.25%
$7.93 million $13,289
Jul 8 $0.0112
+4.35%
$-- $10,048
Jul 1 $0.0118
-0.85%
$-- $64,992
Jun 24 $0.0122
+4.23%
$8.24 million $25,515
Jun 17 $0.0115
-11.93%
$8.08 million $60,887
Jun 10 $0.013
-10.78%
$-- $48,806
Jun 3 $0.0131
-8.02%
$10.09 million $58,725
May 27 $0.0142
-13.97%
$9.83 million $67,037
May 20 $0.0166
+6.24%
$-- $50,711
Download