KEVIN SRC Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00136
+3.82%
$ 938,400 $ 11,199
Jan 10, 2026 $ 0.00131
-9.03%
$ 903,900 $ 6,583
Jan 9, 2026 $ 0.0015
-3.23%
$ 1.03 million $ 3,317
Jan 8, 2026 $ 0.0016
+6.67%
$ 1.1 million $ 3,760
Jan 7, 2026 $ 0.0015
+0.00%
$ 1.03 million $ 7,343
Jan 6, 2026 $ 0.0015
-11.76%
$ 1.03 million $ 2,072
Jan 5, 2026 $ 0.0017
+0.00%
$ 1.17 million $ 4,749
Jan 4, 2026 $ 0.0015
-6.25%
$ 1.03 million $ 3,597
Jan 3, 2026 $ 0.0016
+6.67%
$ 1.1 million $ 17,328
Jan 2, 2026 $ 0.0016
+14.29%
$ 1.1 million $ 86,266
Jan 1, 2026 $ 0.0014
-12.50%
$ 966,000 $ 215,091
Dec 31, 2025 $ 0.0016
+23.08%
$ 1.1 million $ 113,972
Dec 30, 2025 $ 0.0021
+16.67%
$ 1.45 million $ 140,221
Dec 29, 2025 $ 0.0022
+4.76%
$ 1.52 million $ 32,005
Dec 28, 2025 $ 0.0028
+21.74%
$ 2 million $ 5,011
Dec 27, 2025 $ 0.0024
-7.69%
$ 1.66 million $ 26,312
Dec 26, 2025 $ 0.0027
-28.95%
$ 1.79 million $ 6,927
Dec 25, 2025 $ 0.0038
+8.57%
$ 2.62 million $ 5,115
Dec 24, 2025 $ 0.0041
+10.81%
$ 2.83 million $ 1.42 million
Feb 12, 2025 $ 0.00548
+5.57%
$ -- $ 685
Feb 11, 2025 $ 0.00566
-1.58%
$ 3.91 million $ 183
Feb 10, 2025 $ 0.00575
-4.77%
$ 3.97 million $ 161
Feb 8, 2025 $ 0.00629
+0.25%
$ -- $ 237
Feb 7, 2025 $ 0.00656
+28.10%
$ 4.53 million $ 2,523
Feb 6, 2025 $ 0.00512
-1.56%
$ 3.53 million $ 3,532
Feb 5, 2025 $ 0.00518
-0.18%
$ -- $ 147
Feb 4, 2025 $ 0.00519
-3.42%
$ 3.58 million $ 147
Feb 3, 2025 $ 0.00537
+3.84%
$ 3.71 million $ 2,358
Feb 2, 2025 $ 0.00518
-2.88%
$ 3.57 million $ 1,269
Feb 1, 2025 $ 0.00533
-25.58%
$ 3.68 million $ 503
Jan 31, 2025 $ 0.00717
+24.81%
$ 4.95 million $ 3,224
Jan 29, 2025 $ 0.00612
-13.70%
$ -- $ 1,225
Jan 28, 2025 $ 0.00709
-1.87%
$ 4.89 million $ 1,216
Jan 26, 2025 $ 0.00757
+0.39%
$ 5.23 million $ 162
Jan 25, 2025 $ 0.00755
-0.01%
$ 5.21 million $ 161
Jan 24, 2025 $ 0.00755
-5.35%
$ 5.21 million $ 413
Jan 22, 2025 $ 0.00909
-3.78%
$ 6.27 million $ 277
Jan 21, 2025 $ 0.00945
+3.80%
$ 6.52 million $ 282
Jan 20, 2025 $ 0.00909
-2.81%
$ 6.27 million $ 919
Jan 19, 2025 $ 0.00938
-5.02%
$ 6.47 million $ 479
Jan 17, 2025 $ 0.0095
+1.04%
$ -- $ 2,001
Jan 16, 2025 $ 0.0094
-5.54%
$ 6.49 million $ 1,981
Jan 15, 2025 $ 0.00993
+3.86%
$ 6.85 million $ 5,497
Jan 11, 2025 $ 0.00956
-1.48%
$ 6.6 million $ 198
Jan 10, 2025 $ 0.00971
+2.67%
$ 6.7 million $ 3,843
Jan 9, 2025 $ 0.00945
-2.31%
$ 6.52 million $ 12,128
Jan 7, 2025 $ 0.01
-5.81%
$ 6.91 million $ 1,502
Jan 6, 2025 $ 0.0106
+4.33%
$ 7.33 million $ 1,799
Jan 5, 2025 $ 0.0102
+1.73%
$ 7.03 million $ 1,518
Jan 4, 2025 $ 0.01
-1.45%
$ 6.91 million $ 251