Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEVIN SRC Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $0.0144
-4.44%
$10.76 million $99,864
May 6 $0.0152
+39.30%
$10.4 million $93,471
Apr 29 $0.0115
+5.19%
$7.53 million $27,216
Apr 22 $0.0114
+23.49%
$7.54 million $65,542
Apr 15 $0.00902
-29.49%
$6.36 million $22,628
Apr 8 $0.0125
-17.51%
$8.83 million $43,152
Apr 1 $0.0134
+25.62%
$10.48 million $43,994
Mar 25 $0.00966
-32.54%
$7.37 million $59,232
Mar 18 $0.0142
-30.92%
$9.89 million $85,976
Mar 11 $0.0196
-36.80%
$14.2 million $130,828
Mar 4 $0.0341
+86.19%
$21.41 million $361,492
Feb 26 $0.0183
+36.09%
$12.62 million $179,169
Feb 19 $0.0134
-5.87%
$9.28 million $37,887
Jan 29 $0.0183
-32.91%
$-- $150,967
Jan 22 $0.0232
+20.94%
$18.85 million $143,862
Jan 15 $0.0167
+2.18%
$13.21 million $49,358
Jan 8 $0.0163
-14.66%
$11.25 million $89,482
Jan 1 $0.0222
-13.33%
$13.15 million $4.65 million
Dec 25 $0.0262
+39.57%
$17.49 million $2.09 million
Dec 18 $0.0197
-20.13%
$12.96 million $349,835
Dec 11 $0.0392
+163.03%
$-- $1.35 million
Dec 4 $0.0162
+271.43%
$10.27 million $446,278
Download