KEVIN SRC Historical Data

KEVIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00126
-3.08%
$ 869,400 $ 18,065
Jan 13, 10 AM $ 0.0013
+0.00%
$ 897,000 $ 16,697
Jan 13, 8 AM $ 0.00128
+0.00%
$ 883,200 $ 13,332
Jan 13, 6 AM $ 0.00127
+2.42%
$ 876,300 $ 12,446
Jan 13, 5 AM $ 0.00124
+0.00%
$ 855,600 $ 12,352
Jan 13, 4 AM $ 0.00124
-3.88%
$ 855,600 $ 12,779
Jan 13, 3 AM $ 0.00129
+1.57%
$ 890,100 $ 13,540
Jan 13, 2 AM $ 0.00127
-2.31%
$ 876,300 $ 13,180
Jan 13, 1 AM $ 0.0013
+0.00%
$ 897,000 $ 10,137
Jan 13, 12 AM $ 0.00132
-2.22%
$ 910,800 $ 10,137
Jan 12, 11 PM $ 0.00135
+0.75%
$ 931,500 $ 9,727
Jan 12, 10 PM $ 0.00129
-3.73%
$ 890,100 $ 9,427
Jan 12, 9 PM $ 0.00127
-2.31%
$ 876,300 $ 7,993
Jan 12, 8 PM $ 0.0013
+5.69%
$ 897,000 $ 8,103
Jan 12, 7 PM $ 0.00127
-1.55%
$ 876,300 $ 8,416
Jan 12, 6 PM $ 0.00129
-0.77%
$ 890,100 $ 7,927
Jan 12, 5 PM $ 0.0013
+0.00%
$ 897,000 $ 6,974
Jan 12, 4 PM $ 0.0013
+0.00%
$ 897,000 $ 6,974
Jan 12, 3 PM $ 0.0013
+0.00%
$ 897,000 $ 7,115
Jan 12, 2 PM $ 0.0013
+0.00%
$ 897,000 $ 7,287
Jan 12, 1 PM $ 0.0013
+0.00%
$ 897,000 $ 9,008
Jan 12, 12 PM $ 0.00135
+0.75%
$ 931,500 $ 8,790
Jan 12, 11 AM $ 0.00134
+3.88%
$ 924,600 $ 7,625
Jan 12, 10 AM $ 0.00129
-3.73%
$ 890,100 $ 6,889
Jan 12, 9 AM $ 0.00134
-1.47%
$ 924,600 $ 8,859
Jan 12, 8 AM $ 0.00136
+4.62%
$ 938,400 $ 8,611
Jan 12, 7 AM $ 0.0013
-1.52%
$ 897,000 $ 8,647
Jan 12, 6 AM $ 0.00129
-5.84%
$ 890,100 $ 9,845
Jan 12, 5 AM $ 0.00137
+8.73%
$ 945,300 $ 10,667
Jan 12, 4 AM $ 0.00126
-3.82%
$ 869,400 $ 10,987
Jan 12, 3 AM $ 0.00133
+0.00%
$ 917,700 $ 10,237
Jan 12, 2 AM $ 0.00133
+0.00%
$ 917,700 $ 10,237
Jan 12, 1 AM $ 0.00133
+0.00%
$ 917,700 $ 10,248
Jan 12, 12 AM $ 0.00133
+0.00%
$ 917,700 $ 10,689
Jan 11, 10 PM $ 0.00136
+0.00%
$ 938,400 $ 11,199
Jan 11, 9 PM $ 0.00136
+0.74%
$ 938,400 $ 11,199
Jan 11, 8 PM $ 0.00135
+0.00%
$ 931,500 $ 11,128
Jan 11, 7 PM $ 0.0014
+4.48%
$ 966,000 $ 11,327
Jan 11, 6 PM $ 0.00134
+0.00%
$ 924,600 $ 11,793
Jan 11, 5 PM $ 0.00134
+0.00%
$ 924,600 $ 11,986
Jan 11, 4 PM $ 0.00134
+0.00%
$ 924,600 $ 11,986
Jan 11, 3 PM $ 0.00134
+0.75%
$ 924,600 $ 11,986
Jan 11, 2 PM $ 0.00133
-3.62%
$ 917,700 $ 11,809
Jan 11, 1 PM $ 0.00138
+0.73%
$ 952,200 $ 9,552
Jan 11, 12 PM $ 0.00137
+0.00%
$ 945,300 $ 10,946
Jan 11, 11 AM $ 0.00137
+0.00%
$ 945,300 $ 10,946
Jan 11, 10 AM $ 0.00137
-2.14%
$ 945,300 $ 11,220
Jan 11, 9 AM $ 0.0014
-2.78%
$ 966,000 $ 9,851
Jan 11, 8 AM $ 0.00144
+2.13%
$ 993,600 $ 9,427
Jan 11, 7 AM $ 0.00141
+0.00%
$ 972,900 $ 9,462