KEVIN SRC Historical Data

KEVIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0016
+0.00%
$ 1.1 million $ 3,566
Jan 8, 6 AM $ 0.0016
+0.00%
$ 1.1 million $ 3,523
Jan 8, 5 AM $ 0.0015
+0.00%
$ 1.03 million $ 2,226
Jan 8, 4 AM $ 0.0015
+0.00%
$ 1.03 million $ 2,226
Jan 8, 3 AM $ 0.0015
+0.00%
$ 1.03 million $ 2,226
Jan 8, 2 AM $ 0.0015
+0.00%
$ 1.03 million $ 1,847
Jan 8, 1 AM $ 0.0015
+0.00%
$ 1.03 million $ 3,761
Jan 8, 12 AM $ 0.0015
+0.00%
$ 1.03 million $ 5,690
Jan 7, 11 PM $ 0.0015
+0.00%
$ 1.03 million $ 7,343
Jan 7, 10 PM $ 0.0015
+0.00%
$ 1.03 million $ 7,343
Jan 7, 9 PM $ 0.0015
+0.00%
$ 1.03 million $ 7,343
Jan 7, 8 PM $ 0.0015
+0.00%
$ 1.03 million $ 7,121
Jan 7, 7 PM $ 0.0015
+0.00%
$ 1.03 million $ 7,121
Jan 7, 6 PM $ 0.0015
+0.00%
$ 1.03 million $ 7,532
Jan 7, 3 PM $ 0.0016
+0.00%
$ 1.1 million $ 7,305
Jan 7, 2 PM $ 0.0016
+0.00%
$ 1.1 million $ 7,305
Jan 7, 1 PM $ 0.0016
+0.00%
$ 1.1 million $ 7,893
Jan 7, 12 PM $ 0.0016
+0.00%
$ 1.1 million $ 7,672
Jan 7, 11 AM $ 0.0016
+0.00%
$ 1.1 million $ 7,672
Jan 7, 10 AM $ 0.0016
+0.00%
$ 1.1 million $ 8,274
Jan 7, 9 AM $ 0.0016
+0.00%
$ 1.1 million $ 8,274
Jan 7, 3 AM $ 0.0015
+0.00%
$ 1.03 million $ 7,943
Jan 7, 2 AM $ 0.0015
+0.00%
$ 1.03 million $ 7,943
Jan 7, 12 AM $ 0.0015
+0.00%
$ 1.03 million $ 3,366
Jan 6, 11 PM $ 0.0015
+0.00%
$ 1.03 million $ 2,072
Jan 6, 10 PM $ 0.0015
+0.00%
$ 1.03 million $ 2,072
Jan 6, 9 PM $ 0.0015
+0.00%
$ 1.03 million $ 2,072
Jan 6, 8 PM $ 0.0015
+0.00%
$ 1.03 million $ 2,072
Jan 6, 2 PM $ 0.0019
+0.00%
$ 1.31 million $ 2,099
Jan 6, 8 AM $ 0.0017
+0.00%
$ 1.17 million $ 4,625
Jan 6, 7 AM $ 0.0017
+0.00%
$ 1.17 million $ 4,625
Jan 6, 6 AM $ 0.0017
+0.00%
$ 1.17 million $ 4,747
Jan 6, 1 AM $ 0.0017
+0.00%
$ 1.17 million $ 5,010
Jan 6, 12 AM $ 0.0017
+0.00%
$ 1.17 million $ 4,749
Jan 5, 11 PM $ 0.0017
+0.00%
$ 1.17 million $ 4,749
Jan 5, 10 PM $ 0.0017
+0.00%
$ 1.17 million $ 4,951
Jan 5, 9 PM $ 0.0017
+0.00%
$ 1.17 million $ 4,951
Jan 5, 3 PM $ 0.0019
+0.00%
$ 1.31 million $ 4,802
Jan 5, 2 PM $ 0.0019
+0.00%
$ 1.31 million $ 4,841
Jan 5, 1 PM $ 0.0017
+0.00%
$ 1.17 million $ 2,024
Jan 5, 12 PM $ 0.0017
+0.00%
$ 1.17 million $ 2,156
Jan 5, 6 AM $ 0.0017
+0.00%
$ 1.17 million $ 1,838
Jan 5, 5 AM $ 0.0017
+0.00%
$ 1.17 million $ 2,080
Jan 5, 4 AM $ 0.0017
+0.00%
$ 1.17 million $ 2,101
Jan 5, 3 AM $ 0.0017
+0.00%
$ 1.17 million $ 2,101
Jan 5, 1 AM $ 0.0017
+0.00%
$ 1.17 million $ 2,777
Jan 4, 6 PM $ 0.0015
+0.00%
$ 1.03 million $ 3,597
Jan 4, 5 PM $ 0.0015
+0.00%
$ 1.03 million $ 3,597
Jan 4, 3 PM $ 0.0015
+0.00%
$ 1.03 million $ 3,351
Jan 4, 2 PM $ 0.0015
+0.00%
$ 1.03 million $ 3,351