KEVIN SRC Historical Data

KEVIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0026
-3.70%
$ 1.79 million $ 24,355
Dec 27, 4 PM $ 0.0026
-3.70%
$ 1.79 million $ 16,646
Dec 27, 3 PM $ 0.0027
+3.85%
$ 1.86 million $ 12,807
Dec 27, 2 PM $ 0.0025
+0.00%
$ 1.73 million $ 10,704
Dec 27, 1 PM $ 0.0025
+0.00%
$ 1.73 million $ 10,704
Dec 27, 12 PM $ 0.0025
+0.00%
$ 1.73 million $ 10,887
Dec 27, 11 AM $ 0.0025
+0.00%
$ 1.73 million $ 10,947
Dec 27, 8 AM $ 0.0025
+0.00%
$ 1.73 million $ 11,109
Dec 27, 7 AM $ 0.0025
-3.85%
$ 1.73 million $ 11,109
Dec 27, 6 AM $ 0.0026
+0.00%
$ 1.79 million $ 11,379
Dec 27, 5 AM $ 0.0026
+0.00%
$ 1.79 million $ 11,379
Dec 27, 4 AM $ 0.0026
+0.00%
$ 1.79 million $ 11,433
Dec 26, 11 PM $ 0.0026
-3.70%
$ 1.79 million $ 8,610
Dec 26, 10 PM $ 0.0027
+3.85%
$ 1.86 million $ 6,927
Dec 26, 4 PM $ 0.0028
+0.00%
$ 1.93 million $ 8,268
Dec 26, 3 PM $ 0.0028
+0.00%
$ 1.93 million $ 8,354
Dec 26, 2 PM $ 0.0028
+0.00%
$ 1.93 million $ 8,762
Dec 26, 12 PM $ 0.003
+0.00%
$ 2.07 million $ 9,076
Dec 26, 11 AM $ 0.003
+0.00%
$ 2.07 million $ 9,142
Dec 26, 5 AM $ 0.0037
+0.00%
$ 2.55 million $ 8,344
Dec 26, 3 AM $ 0.0037
+0.00%
$ 2.55 million $ 5,068
Dec 26, 2 AM $ 0.0037
+0.00%
$ 2.55 million $ 5,003
Dec 26, 1 AM $ 0.0037
+0.00%
$ 2.55 million $ 5,033
Dec 26, 12 AM $ 0.0037
-2.63%
$ 2.55 million $ 5,033
Dec 25, 11 PM $ 0.0038
+0.00%
$ 2.62 million $ 5,115
Dec 25, 10 PM $ 0.0038
+0.00%
$ 2.62 million $ 5,115
Dec 25, 5 PM $ 0.004
+0.00%
$ 2.76 million $ 19,685
Dec 25, 4 PM $ 0.0041
+0.00%
$ 2.83 million $ 19,835
Dec 25, 3 PM $ 0.0039
+0.00%
$ 2.69 million $ 24,385
Dec 25, 1 PM $ 0.004
+0.00%
$ 2.76 million $ 24,088
Dec 25, 12 PM $ 0.004
+0.00%
$ 2.76 million $ 23,956
Dec 25, 10 AM $ 0.0039
+0.00%
$ 2.69 million $ 23,838
Dec 25, 9 AM $ 0.004
+0.00%
$ 2.76 million $ 23,945
Dec 25, 8 AM $ 0.004
+0.00%
$ 2.76 million $ 23,887
Dec 25, 2 AM $ 0.0034
+0.00%
$ 2.35 million $ 681,875
Dec 25, 1 AM $ 0.0034
+0.00%
$ 2.35 million $ 681,875
Dec 25, 12 AM $ 0.0035
+0.00%
$ 2.42 million $ 875,462
Dec 24, 6 PM $ 0.0041
-4.65%
$ 2.83 million $ 1.42 million
Dec 24, 5 PM $ 0.0043
+7.50%
$ 2.97 million $ 1.45 million
Dec 24, 4 PM $ 0.004
-6.98%
$ 2.76 million $ 1.49 million
Dec 24, 3 PM $ 0.0043
+2.38%
$ 2.97 million $ 1.51 million
Dec 24, 2 PM $ 0.0042
+0.00%
$ 2.9 million $ 1.52 million
Dec 24, 1 PM $ 0.0042
-2.33%
$ 2.9 million $ 1.52 million
Dec 24, 12 PM $ 0.0043
+0.00%
$ 2.97 million $ 1.52 million
Dec 24, 11 AM $ 0.0043
-4.44%
$ 2.97 million $ 1.52 million
Dec 24, 10 AM $ 0.0043
+0.00%
$ 2.97 million $ 1.53 million
Dec 24, 9 AM $ 0.0043
+2.38%
$ 2.97 million $ 1.56 million
Dec 24, 8 AM $ 0.0042
+2.44%
$ 2.9 million $ 1.56 million
Dec 24, 7 AM $ 0.0043
+4.88%
$ 2.97 million $ 1.56 million
Dec 24, 5 AM $ 0.0039
+0.00%
$ 2.69 million $ 1.25 million