Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEVIN SRC Historical Data

KEVIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.00733
+1.06%
$-- $3,651
Nov 5, 2024 $0.00725
+18.97%
$5.01 million $3,873
Nov 3, 2024 $0.00602
-2.33%
$-- $2,710
Nov 2, 2024 $0.00616
-1.60%
$4.25 million $3,883
Nov 1, 2024 $0.00626
-1.09%
$4.32 million $1,007
Oct 31, 2024 $0.00633
-2.76%
$4.37 million $760
Oct 30, 2024 $0.00651
-0.53%
$4.49 million $6,957
Oct 29, 2024 $0.00655
-8.80%
$4.52 million $6,217
Oct 28, 2024 $0.00825
-4.52%
$-- $884
Oct 27, 2024 $0.00864
-0.80%
$5.96 million $1,747
Oct 26, 2024 $0.00871
-1.82%
$6.01 million $201
Oct 25, 2024 $0.00887
+29.97%
$6.12 million $3,563
Oct 24, 2024 $0.00682
-2.58%
$4.71 million $460
Oct 23, 2024 $0.00701
-13.36%
$4.84 million $111
Oct 22, 2024 $0.00808
-10.80%
$5.58 million $526
Oct 21, 2024 $0.00907
-6.60%
$6.26 million $2,006
Oct 20, 2024 $0.0097
+19.21%
$6.69 million $1,237
Oct 19, 2024 $0.00814
-11.73%
$5.62 million $736
Oct 18, 2024 $0.0095
+0.77%
$-- $543
Oct 17, 2024 $0.00943
-21.25%
$6.51 million $539
Oct 16, 2024 $0.012
-7.89%
$8.26 million $1,382
Oct 15, 2024 $0.013
-0.26%
$8.96 million $8,189
Oct 14, 2024 $0.013
+3.52%
$8.98 million $7,007
Oct 13, 2024 $0.0126
+16.96%
$8.68 million $2,572
Oct 12, 2024 $0.0107
+38.82%
$7.42 million $25,454
Oct 11, 2024 $0.00773
+3.41%
$5.34 million $2,881
Oct 10, 2024 $0.00747
-8.69%
$5.16 million $784
Oct 9, 2024 $0.00819
-2.75%
$5.65 million $1,595
Oct 8, 2024 $0.00839
-2.34%
$5.79 million $1,558
Oct 7, 2024 $0.0086
+61.23%
$5.93 million $23,294
Oct 6, 2024 $0.00533
+1.08%
$3.68 million $505
Oct 5, 2024 $0.00528
+0.19%
$3.64 million $6,666
Oct 4, 2024 $0.00527
+22.95%
$3.63 million $20,266
Oct 1, 2024 $0.00479
+4.21%
$-- $1,219
Sep 30, 2024 $0.00459
-4.98%
$3.17 million $1,784
Sep 26, 2024 $0.0053
+0.17%
$-- $281
Sep 25, 2024 $0.00529
-1.66%
$3.65 million $280
Sep 24, 2024 $0.00533
+0.00%
$-- $254
Sep 23, 2024 $0.00533
-2.11%
$3.67 million $253
Sep 22, 2024 $0.00544
-0.27%
$3.75 million $271
Sep 21, 2024 $0.00555
-1.70%
$3.83 million $564
Sep 20, 2024 $0.00564
-0.62%
$3.89 million $819
Sep 19, 2024 $0.00574
+0.50%
$-- $558
Sep 18, 2024 $0.0057
+1.70%
$3.93 million $553
Sep 17, 2024 $0.0056
+2.10%
$3.87 million $1,629
Sep 15, 2024 $0.00559
+0.29%
$-- $224
Sep 14, 2024 $0.00557
-0.91%
$3.85 million $223
Sep 13, 2024 $0.00563
+7.55%
$3.88 million $2,794
Sep 12, 2024 $0.00523
-1.05%
$3.61 million $6,256
Sep 11, 2024 $0.00529
+3.13%
$3.65 million $10,383