KEVIN SRC Historical Data

KEVIN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0188
+8.31%
$ 12.97 million $ 18,796
May 27, 2024 $ 0.0174
+4.88%
$ 11.98 million $ 31,046
May 26, 2024 $ 0.0159
-3.90%
$ -- $ 5,872
May 25, 2024 $ 0.0166
-0.81%
$ 11.42 million $ 16,510
May 23, 2024 $ 0.0153
-6.83%
$ -- $ 2,573
May 22, 2024 $ 0.0165
+6.70%
$ 11.37 million $ 13,914
May 21, 2024 $ 0.0154
-16.89%
$ 10.65 million $ 385
May 20, 2024 $ 0.0186
+19.21%
$ 12.81 million $ 17,329
May 19, 2024 $ 0.0156
+8.29%
$ 10.76 million $ 20,531
May 18, 2024 $ 0.0144
-2.40%
$ 9.93 million $ 1,285
May 17, 2024 $ 0.0147
-7.78%
$ 10.17 million $ 770
May 16, 2024 $ 0.016
-1.52%
$ 11.03 million $ 18,333
May 15, 2024 $ 0.0162
+10.75%
$ 11.2 million $ 51,745
May 14, 2024 $ 0.0147
-4.12%
$ 10.11 million $ 13,621
May 13, 2024 $ 0.0153
+1.49%
$ 10.55 million $ 14,110
May 12, 2024 $ 0.0151
-0.88%
$ 10.4 million $ 1,076
May 11, 2024 $ 0.0152
+16.26%
$ 10.49 million $ 20,432
May 10, 2024 $ 0.0131
+15.29%
$ 9.03 million $ 21,034
May 9, 2024 $ 0.0114
-16.36%
$ 7.84 million $ 7,851
May 8, 2024 $ 0.0136
+28.21%
$ 9.38 million $ 21,095
May 7, 2024 $ 0.0106
-4.22%
$ 7.32 million $ 14,627
May 6, 2024 $ 0.0111
+1.53%
$ 7.64 million $ 8,433
May 5, 2024 $ 0.0109
-5.21%
$ 7.53 million $ 5,081
May 4, 2024 $ 0.0115
+18.65%
$ 7.94 million $ 10,384
May 3, 2024 $ 0.00969
+9.82%
$ 6.69 million $ 16,190
May 2, 2024 $ 0.00883
-2.04%
$ 6.09 million $ 182
Apr 30, 2024 $ 0.0103
-4.83%
$ -- $ 224
Apr 29, 2024 $ 0.0108
-1.35%
$ 7.44 million $ 235
Apr 28, 2024 $ 0.0109
-3.95%
$ 7.54 million $ 380
Apr 27, 2024 $ 0.0114
+1.79%
$ 7.86 million $ 10,969
Apr 26, 2024 $ 0.0109
-5.70%
$ 7.52 million $ 460
Apr 25, 2024 $ 0.0116
-2.30%
$ 7.97 million $ 1,199
Apr 24, 2024 $ 0.0118
-6.13%
$ 8.16 million $ 4,379
Apr 23, 2024 $ 0.0126
-0.69%
$ 8.7 million $ 5,226
Apr 22, 2024 $ 0.0127
+37.66%
$ 8.76 million $ 43,308
Apr 21, 2024 $ 0.00922
+2.13%
$ 6.36 million $ 16,438
Apr 20, 2024 $ 0.00902
-5.12%
$ 6.22 million $ 652
Apr 19, 2024 $ 0.00953
-11.71%
$ 6.57 million $ 460
Apr 18, 2024 $ 0.0108
-1.12%
$ 7.44 million $ 4,873
Apr 17, 2024 $ 0.0109
-4.97%
$ 7.53 million $ 306
Apr 16, 2024 $ 0.0115
-4.80%
$ 7.91 million $ 680
Apr 15, 2024 $ 0.0121
-5.70%
$ 8.32 million $ 15,656
Apr 14, 2024 $ 0.0128
+2.75%
$ 8.83 million $ 2,661
Apr 13, 2024 $ 0.0125
-6.66%
$ 8.64 million $ 13,871
Apr 12, 2024 $ 0.0134
-6.41%
$ 9.27 million $ 7,081
Apr 11, 2024 $ 0.0144
+13.77%
$ 9.91 million $ 14,554
Apr 10, 2024 $ 0.0126
+1.40%
$ 8.71 million $ 3,723
Apr 9, 2024 $ 0.0125
-19.15%
$ 8.6 million $ 2,812
Apr 8, 2024 $ 0.0154
+1.53%
$ 10.63 million $ 1,112
Apr 7, 2024 $ 0.0152
+13.21%
$ 10.48 million $ 9,044