KEVIN SRC Historical Data

KEVIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0273
-0.26%
$ 18.8 million $ 16,930
Jan 28, 2024 $ 0.0273
+10.17%
$ 18.85 million $ 45,671
Jan 27, 2024 $ 0.0232
+15.31%
$ 15.98 million $ 34,828
Jan 26, 2024 $ 0.0201
+15.65%
$ 13.87 million $ 47,446
Jan 25, 2024 $ 0.0174
-9.39%
$ 11.99 million $ 19,058
Jan 24, 2024 $ 0.0192
+15.96%
$ 13.25 million $ 23,536
Jan 23, 2024 $ 0.0165
-2.71%
$ 11.42 million $ 16,505
Jan 22, 2024 $ 0.017
-11.26%
$ 11.73 million $ 2,490
Jan 21, 2024 $ 0.0191
+14.89%
$ 13.21 million $ 20,064
Jan 20, 2024 $ 0.0167
+2.84%
$ 11.49 million $ 10,424
Jan 19, 2024 $ 0.0162
+0.50%
$ 11.18 million $ 4,450
Jan 18, 2024 $ 0.0161
-3.14%
$ 11.12 million $ 9,336
Jan 17, 2024 $ 0.0166
+1.45%
$ 11.47 million $ 4,043
Jan 16, 2024 $ 0.0164
-10.34%
$ 11.31 million $ 6,147
Jan 15, 2024 $ 0.0183
+12.27%
$ 12.63 million $ 14,957
Jan 14, 2024 $ 0.0163
+0.12%
$ 11.25 million $ 20,005
Jan 13, 2024 $ 0.0163
-10.59%
$ 11.23 million $ 13,696
Jan 12, 2024 $ 0.0182
+3.36%
$ 12.57 million $ 17,218
Jan 11, 2024 $ 0.0176
-12.52%
$ 12.16 million $ 5,404
Jan 10, 2024 $ 0.0201
-4.11%
$ 13.89 million $ 13,912
Jan 9, 2024 $ 0.021
+11.66%
$ 14.47 million $ 23,061
Jan 8, 2024 $ 0.0188
-1.61%
$ 12.95 million $ 16,191
Jan 7, 2024 $ 0.0191
-14.10%
$ 13.15 million $ 7,797
Jan 6, 2024 $ 0.0222
-5.64%
$ 15.3 million $ 11,639
Jan 5, 2024 $ 0.0235
-8.66%
$ 16.21 million $ 21,032
Jan 4, 2024 $ 0.0257
+3.20%
$ 17.73 million $ 47,547
Jan 3, 2024 $ 0.0248
-6.67%
$ 17.14 million $ 1.97 million
Jan 2, 2024 $ 0.0266
-7.37%
$ 18.36 million $ 2.56 million
Jan 1, 2024 $ 0.0287
+12.17%
$ 19.8 million $ 32,453
Dec 31, 2023 $ 0.0253
-3.45%
$ 17.49 million $ 595,108
Dec 30, 2023 $ 0.0262
+3.41%
$ 18.06 million $ 1.26 million
Dec 29, 2023 $ 0.0253
-7.46%
$ 17.47 million $ 622,641
Dec 28, 2023 $ 0.0274
-0.29%
$ 18.88 million $ 52,730
Dec 27, 2023 $ 0.0274
+53.49%
$ 18.93 million $ 122,872
Dec 26, 2023 $ 0.0179
-4.75%
$ 12.36 million $ 20,826
Dec 25, 2023 $ 0.0188
+0.35%
$ 12.99 million $ 16,809
Dec 24, 2023 $ 0.0188
-4.52%
$ 12.96 million $ 71,052
Dec 23, 2023 $ 0.0197
+4.05%
$ 13.6 million $ 52,782
Dec 22, 2023 $ 0.0189
-13.66%
$ 13.07 million $ 25,899
Dec 21, 2023 $ 0.0219
+0.56%
$ 15.15 million $ 92,562
Dec 20, 2023 $ 0.0218
-9.42%
$ 15.07 million $ 52,172
Dec 19, 2023 $ 0.0241
-11.70%
$ 16.65 million $ 62,382
Dec 18, 2023 $ 0.0274
+10.88%
$ 18.88 million $ 64,038
Dec 16, 2023 $ 0.0392
+9.89%
$ -- $ 215,979
Dec 15, 2023 $ 0.0357
+21.93%
$ 24.62 million $ 167,859
Dec 14, 2023 $ 0.0293
+13.62%
$ 20.19 million $ 419,224
Dec 13, 2023 $ 0.0258
+44.22%
$ 17.77 million $ 380,720
Dec 12, 2023 $ 0.0178
+16.61%
$ 12.3 million $ 122,063
Dec 11, 2023 $ 0.0153
+2.66%
$ 10.55 million $ 47,581
Dec 10, 2023 $ 0.0149
-8.17%
$ 10.27 million $ 51,716