DOMO BRC Historical Data

DOMO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.145
-4.88%
$ 3.04 million $ 135,051
Feb 9, 2024 $ 0.153
+0.30%
$ 3.2 million $ 144,389
Feb 8, 2024 $ 0.152
-2.82%
$ 3.19 million $ 139,036
Feb 7, 2024 $ 0.157
+19.98%
$ 3.3 million $ 163,571
Feb 6, 2024 $ 0.131
-13.61%
$ 2.75 million $ 133,137
Feb 5, 2024 $ 0.151
-5.32%
$ 3.18 million $ 153,161
Feb 4, 2024 $ 0.161
+7.31%
$ 3.38 million $ 148,924
Feb 3, 2024 $ 0.15
-5.83%
$ 3.15 million $ 139,394
Feb 2, 2024 $ 0.159
-5.92%
$ 3.35 million $ 161,516
Feb 1, 2024 $ 0.169
-1.74%
$ 3.56 million $ 206,595
Jan 31, 2024 $ 0.172
-3.08%
$ 3.62 million $ 212,005
Jan 30, 2024 $ 0.178
+6.99%
$ 3.73 million $ 196,464
Jan 29, 2024 $ 0.166
-3.04%
$ 3.49 million $ 186,422
Jan 28, 2024 $ 0.171
-3.58%
$ 3.6 million $ 192,828
Jan 27, 2024 $ 0.177
+4.30%
$ 3.72 million $ 198,130
Jan 26, 2024 $ 0.17
+1.86%
$ 3.57 million $ 186,456
Jan 25, 2024 $ 0.167
-5.88%
$ 3.51 million $ 184,874
Jan 24, 2024 $ 0.177
+4.09%
$ 3.72 million $ 191,488
Jan 23, 2024 $ 0.17
-0.33%
$ 3.58 million $ 193,146
Jan 22, 2024 $ 0.171
-4.02%
$ 3.58 million $ 188,728
Jan 21, 2024 $ 0.178
+3.93%
$ 3.73 million $ 184,555
Jan 20, 2024 $ 0.171
-10.44%
$ 3.59 million $ 177,977
Jan 19, 2024 $ 0.191
-4.42%
$ 4.02 million $ 156,990
Jan 18, 2024 $ 0.2
-7.69%
$ 4.21 million $ 177,859
Jan 17, 2024 $ 0.218
-9.17%
$ 4.57 million $ 189,275
Jan 16, 2024 $ 0.24
+4.72%
$ 5.03 million $ 202,629
Jan 15, 2024 $ 0.229
-18.47%
$ 4.81 million $ 196,678
Jan 14, 2024 $ 0.281
+20.03%
$ 5.91 million $ 205,409
Jan 13, 2024 $ 0.238
-2.61%
$ 5.01 million $ 176,899
Jan 12, 2024 $ 0.245
-17.51%
$ 5.14 million $ 174,740
Jan 11, 2024 $ 0.296
+27.10%
$ 6.22 million $ 211,154
Jan 10, 2024 $ 0.23
+19.50%
$ 4.82 million $ 205,997
Jan 9, 2024 $ 0.192
+16.92%
$ 4.04 million $ 199,873
Jan 8, 2024 $ 0.165
-5.33%
$ 3.45 million $ 212,675
Jan 7, 2024 $ 0.173
+4.27%
$ 3.64 million $ 204,361
Jan 6, 2024 $ 0.166
+0.58%
$ 3.49 million $ 177,015
Jan 5, 2024 $ 0.166
-3.68%
$ 3.49 million $ 192,948
Jan 4, 2024 $ 0.172
-4.67%
$ 3.61 million $ 190,896
Jan 3, 2024 $ 0.18
-13.87%
$ 3.79 million $ 179,525
Jan 2, 2024 $ 0.21
+0.93%
$ 4.4 million $ 196,205
Jan 1, 2024 $ 0.209
-14.11%
$ 4.39 million $ 181,410
Dec 31, 2023 $ 0.243
+6.97%
$ 5.11 million $ 200,716
Dec 30, 2023 $ 0.227
-4.57%
$ 4.76 million $ 225,087
Dec 29, 2023 $ 0.237
-2.10%
$ 4.98 million $ 204,409
Dec 28, 2023 $ 0.248
-17.21%
$ 5.22 million $ 179,600
Dec 27, 2023 $ 0.283
-4.68%
$ 5.94 million $ 202,400
Dec 26, 2023 $ 0.296
-15.68%
$ 6.21 million $ 190,875
Dec 25, 2023 $ 0.353
+5.73%
$ 7.42 million $ 210,893
Dec 24, 2023 $ 0.335
+10.75%
$ 7.03 million $ 195,615
Dec 23, 2023 $ 0.312
-18.42%
$ 6.56 million $ 193,336