DOMO BRC Historical Data

DOMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.383
-1.82%
$ 8.04 million $ 287,218
Dec 21, 2023 $ 0.419
+59.77%
$ 8.79 million $ 26,069
Dec 20, 2023 $ 0.262
-19.01%
$ 5.5 million $ 4,155
Dec 19, 2023 $ 0.324
-92.25%
$ 6.8 million $ 3,710
Dec 18, 2023 $ 4.18
-0.19%
$ 87.78 million $ 1,149
Dec 17, 2023 $ 4.19
-10.52%
$ 87.95 million $ 1,121
Dec 16, 2023 $ 4.68
+0.00%
$ 98.29 million $ 5,999
Dec 15, 2023 $ 4.68
+0.01%
$ 98.29 million $ 3,244
Dec 14, 2023 $ 4.68
+17.15%
$ 98.28 million $ 3,829
Dec 13, 2023 $ 3.99
+8.95%
$ 83.89 million $ 4,114
Dec 12, 2023 $ 3.67
-30.20%
$ 77 million $ 38,182
Dec 11, 2023 $ 5.26
+1.22%
$ 110.36 million $ 360,912
Dec 10, 2023 $ 5.21
-8.95%
$ 109.4 million $ 350,609
Dec 9, 2023 $ 5.42
-20.90%
$ 113.75 million $ 1 million
Dec 8, 2023 $ 3.89
-6.56%
$ 81.65 million $ 1.57 million
Dec 7, 2023 $ 4.16
-20.74%
$ 87.31 million $ 1.47 million
Dec 6, 2023 $ 5.3
-45.28%
$ 111.26 million $ 1.33 million
Dec 5, 2023 $ 2.77
+126.75%
$ 58.12 million $ 4.03 million
Dec 4, 2023 $ 1.22
+3.26%
$ 25.64 million $ 3.13 million
Dec 3, 2023 $ 1.22
-2.49%
$ 25.54 million $ 1.83 million
Dec 2, 2023 $ 1.25
+50.54%
$ 26.17 million $ 2.91 million
Dec 1, 2023 $ 0.827
+5.09%
$ 17.36 million $ 2.24 million
Nov 30, 2023 $ 0.787
-32.52%
$ 16.52 million $ 3.66 million
Nov 29, 2023 $ 1.16
+0.09%
$ 24.39 million $ 7.27 million
Nov 28, 2023 $ 1.16
+1.07%
$ 24.37 million $ 7.26 million
Nov 27, 2023 $ 1.15
-9.91%
$ 24.12 million $ 4.89 million
Nov 26, 2023 $ 1.27
-8.30%
$ 26.74 million $ 3.06 million
Nov 25, 2023 $ 1.4
-15.71%
$ 29.32 million $ 3.9 million
Nov 24, 2023 $ 1.85
+7.83%
$ 38.83 million $ 3.78 million
Nov 23, 2023 $ 1.72
+48.77%
$ 36.1 million $ 5.4 million
Nov 22, 2023 $ 1.16
+4.04%
$ 24.41 million $ 6.98 million
Nov 21, 2023 $ 1.16
-20.43%
$ 24.46 million $ 5.95 million
Nov 20, 2023 $ 1.46
+8.07%
$ 30.73 million $ 2.78 million
Nov 19, 2023 $ 1.28
+23.00%
$ 26.81 million $ 15.08 million
Nov 18, 2023 $ 1.1
-24.72%
$ 23.09 million $ 27 million
Nov 17, 2023 $ 1.43
+4.24%
$ 30.13 million $ 20.7 million
Nov 16, 2023 $ 1.32
-10.89%
$ 27.75 million $ 13.28 million
Nov 15, 2023 $ 1.49
+198.32%
$ 31.38 million $ 543,178
Nov 14, 2023 $ 0.527
+20.60%
$ 11.08 million $ 712,440
Sep 1, 2023 $ 0.473
-0.13%
$ -- $ 0
Aug 31, 2023 $ 0.474
+0.34%
$ 9.95 million $ 0
Aug 30, 2023 $ 0.472
+0.13%
$ 9.91 million $ 0
Aug 29, 2023 $ 0.472
-0.15%
$ 9.9 million $ 0
Aug 28, 2023 $ 0.472
-0.35%
$ 9.92 million $ 0
Aug 27, 2023 $ 0.474
-0.21%
$ 9.95 million $ 0
Aug 26, 2023 $ 0.475
+0.69%
$ 9.97 million $ 0
Aug 25, 2023 $ 0.471
-0.25%
$ 9.9 million $ 0
Aug 24, 2023 $ 0.473
+0.38%
$ 9.93 million $ 0
Aug 23, 2023 $ 0.471
+0.08%
$ 9.9 million $ 0
Aug 22, 2023 $ 0.471
-0.25%
$ 9.88 million $ 0