Synatra Staked SOL Historical Data

YSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 311.36
+3.31%
$ 5.13 million $ 25,273
Aug 19, 2025 $ 295.13
-1.39%
$ 4.87 million $ 1,486
Aug 18, 2025 $ 300.98
+0.00%
$ 4.94 million $ 99
Aug 4, 2025 $ 267.26
+0.16%
$ -- $ 3,595
Aug 3, 2025 $ 265.4
+2.17%
$ 4.4 million $ 3,629
Aug 2, 2025 $ 259.04
-3.04%
$ 4.25 million $ 2,020
Aug 1, 2025 $ 277.8
+0.70%
$ -- $ 183
Jul 24, 2025 $ 302.62
-3.25%
$ 4.97 million $ 3,014
Jul 23, 2025 $ 316.37
-5.94%
$ -- $ 763
Jul 22, 2025 $ 333.56
+2.91%
$ 5.48 million $ 12,691
Jul 21, 2025 $ 313.27
+3.73%
$ -- $ 2,002
Jul 13, 2025 $ 263.56
+0.34%
$ -- $ 925
Jul 12, 2025 $ 262.35
-1.53%
$ 4.31 million $ 1,445
Jul 11, 2025 $ 266.03
+0.87%
$ 4.37 million $ 3,135
Jul 10, 2025 $ 261.1
+1.58%
$ 4.29 million $ 3,236
Jul 9, 2025 $ 256.02
+3.16%
$ 4.21 million $ 232
Jul 8, 2025 $ 247.87
+0.11%
$ 4.07 million $ 56,962
Jun 16, 2025 $ 252.91
+0.60%
$ -- $ 51
Jun 8, 2025 $ 244.42
+0.97%
$ 4.01 million $ 246
Jun 1, 2025 $ 250.15
-0.61%
$ -- $ 6,842
May 31, 2025 $ 252.54
+0.17%
$ 4.15 million $ 6,881
May 30, 2025 $ 251.96
-6.00%
$ 4.14 million $ 504
May 29, 2025 $ 268.43
-2.42%
$ 4.41 million $ 26,635
May 28, 2025 $ 274.96
-3.26%
$ 4.52 million $ 27,333
May 27, 2025 $ 283.94
+0.85%
$ 4.66 million $ 28,244
May 26, 2025 $ 281.27
+0.82%
$ 4.62 million $ 27,916
May 25, 2025 $ 278.53
-1.53%
$ 4.57 million $ 27,924
May 24, 2025 $ 282.45
+2.32%
$ 4.64 million $ 28,248
May 23, 2025 $ 276.34
-2.86%
$ 4.54 million $ 27,842
May 22, 2025 $ 284.29
+3.79%
$ 4.67 million $ 28,681
May 21, 2025 $ 270.77
+1.65%
$ 4.45 million $ 27,610
May 20, 2025 $ 266.35
+1.17%
$ 4.37 million $ 26,859
May 19, 2025 $ 263.77
-2.78%
$ 4.33 million $ 26,549
May 18, 2025 $ 270.41
+2.96%
$ 4.44 million $ 27,353
May 17, 2025 $ 262.43
-1.65%
$ 4.31 million $ 26,481
May 16, 2025 $ 267.47
+0.09%
$ 4.39 million $ 26,906
May 15, 2025 $ 267.04
-4.31%
$ 4.39 million $ 26,948
May 14, 2025 $ 279.05
-4.56%
$ 4.58 million $ 28,140
May 13, 2025 $ 292.36
+4.91%
$ 4.8 million $ 29,477
May 12, 2025 $ 273.64
-0.97%
$ 4.49 million $ 27,515
May 11, 2025 $ 271.67
-2.97%
$ 4.46 million $ 27,464
May 10, 2025 $ 273.32
+0.29%
$ 4.49 million $ 27,563
May 9, 2025 $ 273.93
+6.91%
$ 4.5 million $ 27,619
May 8, 2025 $ 254.23
+9.20%
$ 4.18 million $ 25,757
May 7, 2025 $ 230.32
-2.10%
$ 3.78 million $ 23,337
May 6, 2025 $ 229.69
-0.46%
$ 3.77 million $ 23,270
May 5, 2025 $ 231.53
+1.97%
$ 3.8 million $ 23,461
May 4, 2025 $ 228.15
-1.72%
$ 3.75 million $ 23,068
May 3, 2025 $ 232.34
-0.53%
$ 3.82 million $ 23,542
May 2, 2025 $ 234.25
-1.32%
$ 3.85 million $ 23,738