Synatra Staked SOL Historical Data

YSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 247.64
-0.02%
$ 4.39 million $ 170
Jan 10, 7 AM $ 247.58
+0.04%
$ 4.39 million $ 170
Jan 10, 6 AM $ 247.26
-0.15%
$ 4.39 million $ 170
Jan 10, 5 AM $ 247.42
+0.07%
$ 4.39 million $ 170
Jan 10, 4 AM $ 247.13
-0.31%
$ 4.39 million $ 169
Jan 10, 3 AM $ 247.78
-0.02%
$ 4.39 million $ 170
Jan 10, 2 AM $ 248.35
+0.06%
$ 4.4 million $ 170
Jan 10, 1 AM $ 247.55
+0.18%
$ 4.39 million $ 170
Jan 10, 12 AM $ 247.1
-0.07%
$ 4.38 million $ 169
Jan 9, 11 PM $ 246.47
+0.06%
$ 4.37 million $ 169
Jan 9, 10 PM $ 245.54
-0.25%
$ 4.35 million $ 120
Jan 9, 9 PM $ 246.44
+0.33%
$ 4.37 million $ 121
Jan 9, 8 PM $ 246.02
+0.01%
$ 4.36 million $ 121
Jan 9, 7 PM $ 245.7
-1.29%
$ 4.36 million $ 123
Jan 9, 6 PM $ 248.66
+0.00%
$ 4.41 million $ 116
Dec 26, 1 AM $ 217.01
+0.00%
$ 3.84 million $ 22
Dec 26, 12 AM $ 216.67
-0.04%
$ 3.83 million $ 22
Dec 25, 11 PM $ 219.88
-0.02%
$ 3.89 million $ 22
Dec 25, 10 PM $ 222.2
-0.15%
$ 3.93 million $ 22
Dec 25, 9 PM $ 222.87
+0.13%
$ 3.94 million $ 23
Dec 25, 8 PM $ 222.48
-0.27%
$ 3.95 million $ 24
Dec 25, 7 PM $ 223.36
-0.27%
$ 3.95 million $ 37
Dec 25, 6 PM $ 223.45
+0.34%
$ 3.95 million $ 38
Dec 25, 5 PM $ 222.33
-0.29%
$ 3.93 million $ 37
Dec 25, 4 PM $ 224.16
+0.35%
$ 3.97 million $ 37
Dec 25, 3 PM $ 221.06
+0.28%
$ 3.9 million $ 38
Dec 25, 2 PM $ 220.26
-0.19%
$ 3.9 million $ 37
Dec 25, 1 PM $ 220.29
-0.01%
$ 3.9 million $ 37
Dec 25, 12 PM $ 220.08
+0.16%
$ 3.89 million $ 37
Dec 25, 11 AM $ 220
+0.26%
$ 3.89 million $ 37
Dec 25, 10 AM $ 220.12
-0.16%
$ 3.9 million $ 37
Dec 25, 9 AM $ 220.39
-0.14%
$ 3.9 million $ 37
Dec 25, 8 AM $ 220.37
-0.31%
$ 3.91 million $ 539
Dec 25, 7 AM $ 220.58
-0.43%
$ 3.9 million $ 540
Dec 25, 6 AM $ 221.03
-0.03%
$ 3.91 million $ 541
Dec 25, 5 AM $ 221.36
-0.21%
$ 3.92 million $ 540
Dec 25, 4 AM $ 221.82
+0.05%
$ 3.92 million $ 542
Dec 25, 3 AM $ 222.09
-0.01%
$ 3.93 million $ 542
Dec 25, 2 AM $ 221.93
+0.26%
$ 3.92 million $ 543
Dec 25, 1 AM $ 222.52
+0.35%
$ 3.94 million $ 541
Dec 25, 12 AM $ 222.27
-0.13%
$ 3.93 million $ 517
Dec 24, 11 PM $ 222.97
-0.40%
$ 3.96 million $ 658
Dec 24, 10 PM $ 223.3
+0.11%
$ 3.95 million $ 662
Dec 24, 9 PM $ 222.66
-0.12%
$ 3.94 million $ 659
Dec 24, 8 PM $ 223
+0.13%
$ 3.95 million $ 658
Dec 24, 7 PM $ 221.94
-0.24%
$ 3.93 million $ 644
Dec 24, 6 PM $ 222.2
-0.01%
$ 3.93 million $ 643
Dec 24, 5 PM $ 222.77
+0.14%
$ 3.94 million $ 642
Dec 24, 4 PM $ 222.41
+0.07%
$ 3.93 million $ 643
Dec 24, 3 PM $ 220.26
-0.34%
$ 3.9 million $ 643