Synatra Staked SOL Historical Data

YSOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 221.29
-0.23%
$ 3.92 million $ 640
Dec 24, 1 PM $ 221.83
-0.11%
$ 3.92 million $ 642
Dec 24, 12 PM $ 221.63
-0.08%
$ 3.92 million $ 643
Dec 24, 11 AM $ 221.57
+0.07%
$ 3.92 million $ 642
Dec 24, 10 AM $ 221.04
+0.26%
$ 3.91 million $ 641
Dec 24, 9 AM $ 220.34
+0.02%
$ 3.9 million $ 638
Dec 24, 8 AM $ 220.1
-0.29%
$ 3.89 million $ 139
Dec 8, 11 PM $ 240.34
+0.00%
$ 4.25 million $ 9
Dec 8, 10 PM $ 241.1
-0.12%
$ 4.27 million $ 9
Dec 8, 9 PM $ 240.26
-0.71%
$ 4.25 million $ 62
Dec 8, 8 PM $ 242.55
-0.19%
$ 4.29 million $ 62
Dec 8, 7 PM $ 242.16
-0.34%
$ 4.3 million $ 61
Dec 8, 6 PM $ 245.3
+0.18%
$ 4.34 million $ 61
Dec 8, 5 PM $ 245.25
+0.12%
$ 4.33 million $ 61
Dec 1, 6 AM $ 228.32
+0.62%
$ 3.75 million $ 2,284
Dec 1, 5 AM $ 227
-0.32%
$ 3.73 million $ 2,275
Dec 1, 4 AM $ 229.18
+0.50%
$ 3.75 million $ 2,283
Dec 1, 3 AM $ 227.92
-0.85%
$ 3.78 million $ 2,286
Dec 1, 2 AM $ 230.33
+0.20%
$ 3.78 million $ 2,305
Dec 1, 1 AM $ 230.72
+0.13%
$ 3.79 million $ 2,305
Dec 1, 12 AM $ 234.23
-2.52%
$ 3.95 million $ 2,310
Nov 30, 11 PM $ 245.3
-1.09%
$ 4.03 million $ 2,409
Nov 30, 10 PM $ 247.52
+0.56%
$ 4.04 million $ 2,486
Nov 30, 9 PM $ 245.91
-0.29%
$ 4.04 million $ 2,468
Nov 30, 8 PM $ 247.36
-0.14%
$ 4.07 million $ 2,473
Nov 30, 7 PM $ 248.34
-0.27%
$ 4.08 million $ 2,483
Nov 30, 6 PM $ 248.65
-0.19%
$ 4.08 million $ 2,497
Nov 30, 5 PM $ 249.76
-0.77%
$ 4.1 million $ 2,498
Nov 30, 4 PM $ 249.97
-0.03%
$ 4.11 million $ 2,523
Nov 30, 3 PM $ 248.72
+0.00%
$ 4.09 million $ 2,507
Nov 30, 2 PM $ 249.74
-0.18%
$ 4.1 million $ 2,494
Nov 30, 1 PM $ 249.75
+0.89%
$ 4.1 million $ 2,508
Nov 30, 12 PM $ 245.98
+0.41%
$ 4.04 million $ 2,482
Nov 30, 11 AM $ 245.51
-0.01%
$ 4.03 million $ 2,456
Nov 30, 10 AM $ 246.07
+0.00%
$ 4.04 million $ 2,462
Nov 22, 9 PM $ 228.17
+0.00%
$ 3.75 million $ 182
Nov 22, 8 PM $ 230.02
+0.00%
$ 3.78 million $ 182
Nov 22, 7 PM $ 230.12
-0.31%
$ 3.78 million $ 183
Nov 22, 6 PM $ 231.14
+0.34%
$ 3.78 million $ 184
Nov 22, 5 PM $ 230.98
-0.26%
$ 3.79 million $ 184
Nov 22, 4 PM $ 230.62
+0.66%
$ 3.76 million $ 540
Nov 22, 3 PM $ 230.05
+0.25%
$ 3.78 million $ 534
Nov 22, 2 PM $ 229.07
+1.01%
$ 3.76 million $ 535
Nov 22, 1 PM $ 227.23
+0.03%
$ 3.73 million $ 1,263
Nov 22, 12 PM $ 227.26
-0.87%
$ 3.77 million $ 1,265
Nov 22, 11 AM $ 228.44
+0.43%
$ 3.75 million $ 1,277
Nov 22, 10 AM $ 227.65
-0.43%
$ 3.74 million $ 1,267
Nov 22, 9 AM $ 227.79
+0.13%
$ 3.74 million $ 1,274
Nov 22, 8 AM $ 228.44
-0.99%
$ 3.75 million $ 1,267
Nov 22, 7 AM $ 231.12
+0.00%
$ 3.8 million $ 115,863