JustStable Historical Data

USDJ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 1.09
+0.23%
$ 167.3 million $ 194,003
Aug 24, 2024 $ 1.08
-0.05%
$ 166.92 million $ 224,629
Aug 23, 2024 $ 1.09
+0.14%
$ 166.98 million $ 195,954
Aug 22, 2024 $ 1.08
-0.11%
$ 166.77 million $ 198,330
Aug 21, 2024 $ 1.08
-0.01%
$ 166.75 million $ 185,136
Aug 20, 2024 $ 1.08
-0.14%
$ 166.75 million $ 187,913
Aug 19, 2024 $ 1.08
+0.01%
$ 166.76 million $ 201,674
Aug 18, 2024 $ 1.08
+0.00%
$ 166.75 million $ 187,474
Aug 17, 2024 $ 1.08
+0.04%
$ 166.76 million $ 197,393
Aug 16, 2024 $ 1.08
-0.17%
$ 166.69 million $ 242,924
Aug 15, 2024 $ 1.08
+0.03%
$ 166.79 million $ 242,339
Aug 14, 2024 $ 1.08
+0.01%
$ 166.74 million $ 246,316
Aug 13, 2024 $ 1.08
-0.01%
$ 166.72 million $ 253,883
Aug 12, 2024 $ 1.08
+0.03%
$ 166.73 million $ 260,889
Aug 11, 2024 $ 1.08
+0.07%
$ 166.69 million $ 217,814
Aug 10, 2024 $ 1.08
-0.03%
$ 166.59 million $ 222,555
Aug 9, 2024 $ 1.08
+0.06%
$ 166.76 million $ 265,713
Aug 8, 2024 $ 1.08
+0.06%
$ 166.63 million $ 237,400
Aug 7, 2024 $ 1.08
-0.01%
$ 166.54 million $ 250,927
Aug 6, 2024 $ 1.08
+0.09%
$ 166.56 million $ 350,663
Aug 5, 2024 $ 1.08
+0.40%
$ 166.4 million $ 246,823
Aug 4, 2024 $ 1.08
-0.03%
$ 165.74 million $ 271,716
Aug 3, 2024 $ 1.08
+0.24%
$ 165.79 million $ 292,660
Aug 2, 2024 $ 1.07
+0.18%
$ 165.4 million $ 292,595
Aug 1, 2024 $ 1.07
-0.37%
$ 165.1 million $ 29,513
Jul 31, 2024 $ 1.08
+0.32%
$ 165.71 million $ 247,321
Jul 30, 2024 $ 1.07
+0.09%
$ 165.36 million $ 260,429
Jul 29, 2024 $ 1.07
+0.37%
$ 165.21 million $ 27,860
Jul 28, 2024 $ 1.07
-0.49%
$ 164.6 million $ 29,718
Jul 27, 2024 $ 1.07
-0.86%
$ 165.4 million $ 30,004
Jul 26, 2024 $ 1.08
+0.42%
$ 166.83 million $ 30,778
Jul 25, 2024 $ 1.08
-0.17%
$ 166.18 million $ 296,245
Jul 24, 2024 $ 1.08
-0.15%
$ 166.45 million $ 265,389
Jul 23, 2024 $ 1.08
+0.00%
$ 166.74 million $ 273,178
Jul 22, 2024 $ 1.08
+0.00%
$ 166.69 million $ 263,681
Jul 21, 2024 $ 1.08
+0.14%
$ 166.65 million $ 228,708
Jul 20, 2024 $ 1.08
+0.04%
$ 166.33 million $ 250,882
Jul 19, 2024 $ 1.08
-0.07%
$ 166.24 million $ 265,691
Jul 18, 2024 $ 1.08
+0.18%
$ 166.73 million $ 261,315
Jul 17, 2024 $ 1.08
+0.54%
$ 166.38 million $ 205,357
Jul 16, 2024 $ 1.07
-0.11%
$ 165.3 million $ 186,639
Jul 15, 2024 $ 1.08
-0.10%
$ 165.51 million $ 254,939
Jul 14, 2024 $ 1.08
-0.15%
$ 165.53 million $ 231,464
Jul 13, 2024 $ 1.08
-0.19%
$ 165.77 million $ 220,310
Jul 12, 2024 $ 1.08
-0.03%
$ 165.48 million $ 247,732
Jul 11, 2024 $ 1.08
-0.58%
$ 165.46 million $ 248,505
Jul 10, 2024 $ 1.08
+0.00%
$ 166.31 million $ 243,771
Jul 9, 2024 $ 1.08
-0.02%
$ 166.31 million $ 253,657
Jul 8, 2024 $ 1.08
-0.12%
$ 166.35 million $ 270,182
Jul 7, 2024 $ 1.08
+0.10%
$ 166.48 million $ 225,360