JustStable Historical Data

USDJ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 1.08
+0.16%
$ 166.32 million $ 250,732
Jul 5, 2024 $ 1.08
-0.02%
$ 165.69 million $ 325,434
Jul 4, 2024 $ 1.08
+0.14%
$ 165.58 million $ 242,279
Jul 3, 2024 $ 1.07
-0.49%
$ 165.34 million $ 257,171
Jul 2, 2024 $ 1.08
+0.40%
$ 166.2 million $ 245,273
Jul 1, 2024 $ 1.08
-0.37%
$ 165.44 million $ 249,267
Jun 30, 2024 $ 1.08
+0.25%
$ 166.08 million $ 201,056
Jun 29, 2024 $ 1.08
-0.07%
$ 165.53 million $ 226,801
Jun 28, 2024 $ 1.08
-0.01%
$ 165.57 million $ 256,528
Jun 27, 2024 $ 1.08
-0.11%
$ 165.67 million $ 258,037
Jun 26, 2024 $ 1.08
+0.57%
$ 165.86 million $ 262,370
Jun 25, 2024 $ 1.07
-0.38%
$ 164.92 million $ 293,674
Jun 24, 2024 $ 1.08
-0.34%
$ 165.54 million $ 293,700
Jun 23, 2024 $ 1.08
+0.06%
$ 166.16 million $ 194,852
Jun 22, 2024 $ 1.08
+0.34%
$ 166.06 million $ 233,557
Jun 21, 2024 $ 1.08
-0.01%
$ 165.49 million $ 283,711
Jun 20, 2024 $ 1.08
+0.19%
$ 165.5 million $ 179,498
Jun 19, 2024 $ 1.07
+0.00%
$ 165.19 million $ 284,697
Jun 18, 2024 $ 1.07
-0.25%
$ 165.19 million $ 301,519
Jun 17, 2024 $ 1.08
+0.60%
$ 165.6 million $ 156,070
Jun 16, 2024 $ 1.07
-0.79%
$ 164.62 million $ 126,111
Jun 15, 2024 $ 1.08
+0.12%
$ 165.93 million $ 34,731
Jun 14, 2024 $ 1.08
+0.08%
$ 165.74 million $ 60,606
Jun 13, 2024 $ 1.08
-0.44%
$ 165.61 million $ 119,116
Jun 12, 2024 $ 1.08
-0.03%
$ 166.55 million $ 291,112
Jun 11, 2024 $ 1.08
+0.02%
$ 166.32 million $ 305,278
Jun 10, 2024 $ 1.08
-0.03%
$ 166.34 million $ 230,374
Jun 9, 2024 $ 1.08
+0.97%
$ 166.51 million $ 225,473
Jun 8, 2024 $ 1.07
-0.32%
$ 164.75 million $ 348,232
Jun 7, 2024 $ 1.07
-0.54%
$ 165.24 million $ 320,065
Jun 6, 2024 $ 1.08
-0.18%
$ 166 million $ 317,116
Jun 5, 2024 $ 1.08
-0.06%
$ 166.35 million $ 250,494
Jun 4, 2024 $ 1.08
+0.10%
$ 166.37 million $ 235,181
Jun 3, 2024 $ 1.08
-0.08%
$ 166.28 million $ 231,164
Jun 2, 2024 $ 1.08
+0.05%
$ 166.38 million $ 190,326
Jun 1, 2024 $ 1.08
-0.23%
$ 166.25 million $ 194,842
May 31, 2024 $ 1.08
-0.27%
$ 166.58 million $ 226,865
May 30, 2024 $ 1.09
-0.06%
$ 167.08 million $ 224,105
May 29, 2024 $ 1.09
+0.01%
$ 167.17 million $ 224,641
May 28, 2024 $ 1.09
+0.22%
$ 167.17 million $ 244,920
May 27, 2024 $ 1.08
+0.11%
$ 166.77 million $ 230,733
May 26, 2024 $ 1.09
+0.44%
$ 166.97 million $ 190,508
May 25, 2024 $ 1.08
+0.01%
$ 166.23 million $ 202,228
May 24, 2024 $ 1.08
-0.52%
$ 166.17 million $ 302,047
May 23, 2024 $ 1.08
-0.08%
$ 166.62 million $ 271,859
May 22, 2024 $ 1.09
+0.30%
$ 167.06 million $ 255,884
May 21, 2024 $ 1.08
+0.57%
$ 166.58 million $ 311,599
May 20, 2024 $ 1.08
+0.05%
$ 165.65 million $ 211,252
May 19, 2024 $ 1.08
-0.49%
$ 165.58 million $ 139,976
May 18, 2024 $ 1.08
+0.06%
$ 166.4 million $ 196,486