JustStable Historical Data

USDJ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.12
+0.07%
$ 172.59 million $ 308,601
Mar 27, 2024 $ 1.12
-0.18%
$ 172.45 million $ 270,794
Mar 26, 2024 $ 1.12
+0.38%
$ 172.73 million $ 342,964
Mar 25, 2024 $ 1.12
-0.59%
$ 172.01 million $ 318,337
Mar 24, 2024 $ 1.13
+0.18%
$ 173.09 million $ 232,758
Mar 23, 2024 $ 1.12
-0.06%
$ 172.77 million $ 189,570
Mar 22, 2024 $ 1.12
+0.08%
$ 173.03 million $ 228,562
Mar 21, 2024 $ 1.12
-0.02%
$ 172.93 million $ 344,086
Mar 20, 2024 $ 1.13
+0.30%
$ 173.04 million $ 387,005
Mar 19, 2024 $ 1.12
-0.06%
$ 172.53 million $ 429,811
Mar 18, 2024 $ 1.12
-0.09%
$ 172.73 million $ 401,539
Mar 17, 2024 $ 1.12
-0.02%
$ 172.88 million $ 454,513
Mar 16, 2024 $ 1.12
+0.00%
$ 172.91 million $ 371,379
Mar 15, 2024 $ 1.12
-0.07%
$ 172.9 million $ 413,305
Mar 14, 2024 $ 1.12
-0.40%
$ 173.02 million $ 394,447
Mar 13, 2024 $ 1.13
-0.01%
$ 173.45 million $ 442,357
Mar 12, 2024 $ 1.13
-0.14%
$ 307.74 million $ 1.15 million
Mar 11, 2024 $ 1.13
+0.14%
$ 308.24 million $ 1.97 million
Mar 10, 2024 $ 1.13
-0.05%
$ 307.88 million $ 1.51 million
Mar 9, 2024 $ 1.13
-0.23%
$ 307.65 million $ 1.64 million
Mar 8, 2024 $ 1.13
+0.00%
$ 308.22 million $ 1.74 million
Mar 7, 2024 $ 1.13
+0.60%
$ 308.43 million $ 1.66 million
Mar 6, 2024 $ 1.12
-0.09%
$ 306.9 million $ 1.66 million
Mar 5, 2024 $ 1.13
+0.78%
$ 307.17 million $ 1.51 million
Mar 4, 2024 $ 1.12
+0.28%
$ 304.87 million $ 1.6 million
Mar 3, 2024 $ 1.11
+0.39%
$ 304.03 million $ 1.48 million
Mar 2, 2024 $ 1.11
+0.14%
$ 302.91 million $ 1.35 million
Mar 1, 2024 $ 1.11
+0.07%
$ 302.53 million $ 1.44 million
Feb 29, 2024 $ 1.11
+0.52%
$ 302.33 million $ 1.47 million
Feb 28, 2024 $ 1.1
-0.11%
$ 300.84 million $ 1.52 million
Feb 27, 2024 $ 1.1
-0.09%
$ 301.19 million $ 1.29 million
Feb 26, 2024 $ 1.1
-0.20%
$ 301.48 million $ 1.24 million
Feb 25, 2024 $ 1.11
+0.00%
$ 302.09 million $ 1.24 million
Feb 24, 2024 $ 1.11
-0.34%
$ 302.05 million $ 1.29 million
Feb 23, 2024 $ 1.11
+0.44%
$ 302.99 million $ 1.37 million
Feb 22, 2024 $ 1.11
-0.03%
$ 301.87 million $ 1.41 million
Feb 21, 2024 $ 1.11
-0.08%
$ 301.75 million $ 1.38 million
Feb 20, 2024 $ 1.11
+0.11%
$ 301.94 million $ 1.55 million
Feb 19, 2024 $ 1.11
+0.48%
$ 301.77 million $ 2.01 million
Feb 18, 2024 $ 1.1
-0.14%
$ 300.36 million $ 2.15 million
Feb 17, 2024 $ 1.1
+0.09%
$ 300.65 million $ 2.21 million
Feb 16, 2024 $ 1.1
-0.13%
$ 300.33 million $ 1.72 million
Feb 15, 2024 $ 1.1
+0.19%
$ 300.82 million $ 2.44 million
Feb 14, 2024 $ 1.1
+0.21%
$ 300.31 million $ 2.22 million
Feb 13, 2024 $ 1.1
-0.16%
$ 299.67 million $ 2.26 million
Feb 12, 2024 $ 1.1
+0.46%
$ 300.12 million $ 2.22 million
Feb 11, 2024 $ 1.09
-0.30%
$ 298.75 million $ 2.08 million
Feb 10, 2024 $ 1.1
+0.37%
$ 299.59 million $ 1.96 million
Feb 9, 2024 $ 1.09
+0.14%
$ 298.53 million $ 1.14 million
Feb 8, 2024 $ 1.09
-0.09%
$ 297.98 million $ 1.09 million