Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $1.12
+0.07%
$172.59 million $308,601
Mar 27, 2024 $1.12
-0.18%
$172.45 million $270,794
Mar 26, 2024 $1.12
+0.38%
$172.73 million $342,964
Mar 25, 2024 $1.12
-0.59%
$172.01 million $318,337
Mar 24, 2024 $1.13
+0.18%
$173.09 million $232,758
Mar 23, 2024 $1.12
-0.06%
$172.77 million $189,570
Mar 22, 2024 $1.12
+0.08%
$173.03 million $228,562
Mar 21, 2024 $1.12
-0.02%
$172.93 million $344,086
Mar 20, 2024 $1.13
+0.30%
$173.04 million $387,005
Mar 19, 2024 $1.12
-0.06%
$172.53 million $429,811
Mar 18, 2024 $1.12
-0.09%
$172.73 million $401,539
Mar 17, 2024 $1.12
-0.02%
$172.88 million $454,513
Mar 16, 2024 $1.12
+0.00%
$172.91 million $371,379
Mar 15, 2024 $1.12
-0.07%
$172.9 million $413,305
Mar 14, 2024 $1.12
-0.40%
$173.02 million $394,447
Mar 13, 2024 $1.13
-0.01%
$173.45 million $442,357
Mar 12, 2024 $1.13
-0.14%
$307.74 million $1.15 million
Mar 11, 2024 $1.13
+0.14%
$308.24 million $1.97 million
Mar 10, 2024 $1.13
-0.05%
$307.88 million $1.51 million
Mar 9, 2024 $1.13
-0.23%
$307.65 million $1.64 million
Mar 8, 2024 $1.13
+0.00%
$308.22 million $1.74 million
Mar 7, 2024 $1.13
+0.60%
$308.43 million $1.66 million
Mar 6, 2024 $1.12
-0.09%
$306.9 million $1.66 million
Mar 5, 2024 $1.13
+0.78%
$307.17 million $1.51 million
Mar 4, 2024 $1.12
+0.28%
$304.87 million $1.6 million
Mar 3, 2024 $1.11
+0.39%
$304.03 million $1.48 million
Mar 2, 2024 $1.11
+0.14%
$302.91 million $1.35 million
Mar 1, 2024 $1.11
+0.07%
$302.53 million $1.44 million
Feb 29, 2024 $1.11
+0.52%
$302.33 million $1.47 million
Feb 28, 2024 $1.1
-0.11%
$300.84 million $1.52 million
Feb 27, 2024 $1.1
-0.09%
$301.19 million $1.29 million
Feb 26, 2024 $1.1
-0.20%
$301.48 million $1.24 million
Feb 25, 2024 $1.11
+0.00%
$302.09 million $1.24 million
Feb 24, 2024 $1.11
-0.34%
$302.05 million $1.29 million
Feb 23, 2024 $1.11
+0.44%
$302.99 million $1.37 million
Feb 22, 2024 $1.11
-0.03%
$301.87 million $1.41 million
Feb 21, 2024 $1.11
-0.08%
$301.75 million $1.38 million
Feb 20, 2024 $1.11
+0.11%
$301.94 million $1.55 million
Feb 19, 2024 $1.11
+0.48%
$301.77 million $2.01 million
Feb 18, 2024 $1.1
-0.14%
$300.36 million $2.15 million
Feb 17, 2024 $1.1
+0.09%
$300.65 million $2.21 million
Feb 16, 2024 $1.1
-0.13%
$300.33 million $1.72 million
Feb 15, 2024 $1.1
+0.19%
$300.82 million $2.44 million
Feb 14, 2024 $1.1
+0.21%
$300.31 million $2.22 million
Feb 13, 2024 $1.1
-0.16%
$299.67 million $2.26 million
Feb 12, 2024 $1.1
+0.46%
$300.12 million $2.22 million
Feb 11, 2024 $1.09
-0.30%
$298.75 million $2.08 million
Feb 10, 2024 $1.1
+0.37%
$299.59 million $1.96 million
Feb 9, 2024 $1.09
+0.14%
$298.53 million $1.14 million
Feb 8, 2024 $1.09
-0.09%
$297.98 million $1.09 million