Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $1.08
+0.43%
$166.32 million $226,703
May 16, 2024 $1.08
-0.09%
$166.22 million $253,164
May 15, 2024 $1.08
-2.02%
$166.42 million $256,078
May 14, 2024 $1.1
-0.05%
$169.86 million $222,972
May 13, 2024 $1.1
-0.15%
$169.94 million $229,050
May 12, 2024 $1.11
-0.05%
$170.09 million $157,814
May 11, 2024 $1.11
+0.06%
$170.25 million $193,171
May 10, 2024 $1.11
+0.18%
$170.22 million $221,497
May 9, 2024 $1.1
-0.06%
$169.94 million $202,283
May 8, 2024 $1.11
-0.03%
$170.05 million $225,483
May 7, 2024 $1.11
+0.22%
$170.1 million $226,584
May 6, 2024 $1.1
-0.16%
$169.74 million $223,925
May 5, 2024 $1.11
-0.25%
$170.02 million $183,875
May 4, 2024 $1.11
+0.25%
$170.57 million $214,875
May 3, 2024 $1.1
-0.07%
$169.94 million $232,722
May 2, 2024 $1.11
-0.97%
$170.04 million $266,053
May 1, 2024 $1.12
-0.40%
$171.64 million $283,597
Apr 30, 2024 $1.12
+0.22%
$172.32 million $246,112
Apr 29, 2024 $1.12
-0.45%
$171.94 million $229,968
Apr 28, 2024 $1.12
-0.11%
$172.71 million $202,503
Apr 27, 2024 $1.12
+0.21%
$173.02 million $136,764
Apr 26, 2024 $1.12
-0.35%
$172.68 million $240,420
Apr 25, 2024 $1.13
+0.12%
$173.32 million $256,804
Apr 24, 2024 $1.13
+0.00%
$173.28 million $233,098
Apr 23, 2024 $1.13
-0.25%
$173.3 million $231,555
Apr 22, 2024 $1.13
+0.04%
$173.74 million $206,652
Apr 21, 2024 $1.13
-0.31%
$173.45 million $189,776
Apr 20, 2024 $1.13
+0.60%
$174.14 million $230,529
Apr 19, 2024 $1.12
+0.34%
$173.02 million $336,314
Apr 18, 2024 $1.12
+1.11%
$172.68 million $402,663
Apr 17, 2024 $1.11
-0.40%
$170.79 million $349,575
Apr 16, 2024 $1.11
-0.17%
$171.41 million $372,295
Apr 15, 2024 $1.12
+0.69%
$171.87 million $324,105
Apr 14, 2024 $1.11
+0.14%
$170.7 million $409,199
Apr 13, 2024 $1.11
+0.03%
$170.47 million $363,845
Apr 12, 2024 $1.11
-0.12%
$170.4 million $287,003
Apr 11, 2024 $1.11
+0.26%
$170.62 million $275,224
Apr 10, 2024 $1.11
-0.57%
$170.19 million $273,843
Apr 9, 2024 $1.11
+0.47%
$171.23 million $294,836
Apr 8, 2024 $1.11
+0.13%
$170.44 million $267,398
Apr 7, 2024 $1.11
-0.99%
$170.21 million $222,995
Apr 6, 2024 $1.12
-0.46%
$171.9 million $234,065
Apr 5, 2024 $1.12
-0.03%
$172.79 million $286,356
Apr 4, 2024 $1.12
+0.08%
$172.88 million $378,432
Apr 3, 2024 $1.12
+0.08%
$172.73 million $523,171
Apr 2, 2024 $1.12
-0.32%
$172.6 million $401,605
Apr 1, 2024 $1.13
+0.26%
$173.16 million $310,883
Mar 31, 2024 $1.12
+0.04%
$172.7 million $258,873
Mar 30, 2024 $1.12
+0.09%
$172.75 million $253,089
Mar 29, 2024 $1.12
-0.02%
$172.56 million $272,601