JustStable Historical Data

USDJ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 1.12
+0.02%
$ 305.9 million $ 1.35 million
Dec 18, 2023 $ 1.12
-0.51%
$ 305.54 million $ 1.05 million
Dec 17, 2023 $ 1.12
+0.12%
$ 306.34 million $ 1.18 million
Dec 16, 2023 $ 1.12
-0.36%
$ 306.09 million $ 1.1 million
Dec 15, 2023 $ 1.12
+0.33%
$ 306.7 million $ 1.09 million
Dec 14, 2023 $ 1.12
+0.23%
$ 306.12 million $ 1.13 million
Dec 13, 2023 $ 1.12
-0.22%
$ 305.76 million $ 1.29 million
Dec 12, 2023 $ 1.12
-0.06%
$ 306.33 million $ 1.07 million
Dec 11, 2023 $ 1.12
-0.13%
$ 306.34 million $ 1.25 million
Dec 10, 2023 $ 1.12
+0.23%
$ 306.18 million $ 1.17 million
Dec 9, 2023 $ 1.12
+0.02%
$ 305.69 million $ 1.09 million
Dec 8, 2023 $ 1.12
-0.09%
$ 305.62 million $ 1.17 million
Dec 7, 2023 $ 1.12
+0.17%
$ 305.85 million $ 1.06 million
Dec 6, 2023 $ 1.12
-0.27%
$ 305.35 million $ 1.05 million
Dec 5, 2023 $ 1.12
-0.07%
$ 306.24 million $ 1.02 million
Dec 4, 2023 $ 1.12
+0.12%
$ 306.58 million $ 1.11 million
Dec 3, 2023 $ 1.12
-0.09%
$ 306.35 million $ 1.08 million
Dec 2, 2023 $ 1.12
+0.16%
$ 306.25 million $ 1.03 million
Dec 1, 2023 $ 1.12
-0.08%
$ 305.3 million $ 1.1 million
Nov 30, 2023 $ 1.12
+0.24%
$ 305.71 million $ 1.12 million
Nov 29, 2023 $ 1.12
+0.51%
$ 306.06 million $ 1.12 million
Nov 28, 2023 $ 1.12
-0.16%
$ 305.52 million $ 1.15 million
Nov 27, 2023 $ 1.12
+0.21%
$ 305.82 million $ 980,895
Nov 26, 2023 $ 1.12
-0.13%
$ 306.18 million $ 1.03 million
Nov 25, 2023 $ 1.12
-0.07%
$ 306.6 million $ 1.14 million
Nov 24, 2023 $ 1.12
-0.05%
$ 306.96 million $ 1.18 million
Nov 23, 2023 $ 1.12
-0.26%
$ 307.04 million $ 1.27 million
Nov 22, 2023 $ 1.13
-0.03%
$ 307.79 million $ 1.19 million
Nov 21, 2023 $ 1.13
-0.22%
$ 307.56 million $ 1.15 million
Nov 20, 2023 $ 1.13
+0.29%
$ 308.41 million $ 1.11 million
Nov 19, 2023 $ 1.13
-0.25%
$ 307.34 million $ 884,441
Nov 18, 2023 $ 1.13
+0.19%
$ 308.57 million $ 1.18 million
Nov 17, 2023 $ 1.13
-0.37%
$ 307.44 million $ 1.26 million
Nov 16, 2023 $ 1.13
-0.11%
$ 308.69 million $ 1.37 million
Nov 15, 2023 $ 1.13
+0.21%
$ 309.08 million $ 1.38 million
Nov 14, 2023 $ 1.13
+0.02%
$ 308.7 million $ 1.2 million
Nov 13, 2023 $ 1.13
+0.44%
$ 308.38 million $ 1.19 million
Nov 12, 2023 $ 1.13
-0.35%
$ 307.19 million $ 1.3 million
Nov 11, 2023 $ 1.13
+0.09%
$ 308.11 million $ 1.45 million
Nov 10, 2023 $ 1.13
+0.57%
$ 308.1 million $ 1.29 million
Nov 9, 2023 $ 1.12
-0.19%
$ 306.4 million $ 1.45 million
Nov 8, 2023 $ 1.13
-0.05%
$ 307.1 million $ 1.63 million
Nov 7, 2023 $ 1.12
-0.80%
$ 307.02 million $ 1.23 million
Nov 6, 2023 $ 1.13
-0.89%
$ 309.54 million $ 794,137
Nov 5, 2023 $ 1.14
+0.07%
$ 312.25 million $ 671,679
Nov 4, 2023 $ 1.14
+0.33%
$ 312.14 million $ 822,208
Nov 3, 2023 $ 1.14
+0.46%
$ 310.19 million $ 809,529
Nov 2, 2023 $ 1.13
+0.30%
$ 309 million $ 1.13 million
Nov 1, 2023 $ 1.13
+0.31%
$ 308.93 million $ 1.62 million
Oct 31, 2023 $ 1.13
-0.02%
$ 307.74 million $ 1.92 million