JustStable Historical Data

USDJ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.13
-0.10%
$ 307.99 million $ 1.6 million
Oct 29, 2023 $ 1.13
+0.70%
$ 308.48 million $ 1.72 million
Oct 28, 2023 $ 1.12
-0.76%
$ 306.08 million $ 1.99 million
Oct 27, 2023 $ 1.13
+0.38%
$ 309 million $ 2.1 million
Oct 26, 2023 $ 1.13
-0.38%
$ 307.82 million $ 2.01 million
Oct 25, 2023 $ 1.13
+0.08%
$ 308.74 million $ 2.07 million
Oct 24, 2023 $ 1.13
+0.28%
$ 308.62 million $ 1.92 million
Oct 23, 2023 $ 1.13
+0.64%
$ 307.86 million $ 1.57 million
Oct 22, 2023 $ 1.12
-0.23%
$ 305.57 million $ 1.58 million
Oct 21, 2023 $ 1.12
-0.09%
$ 306.49 million $ 1.3 million
Oct 20, 2023 $ 1.12
+0.42%
$ 306.65 million $ 1.46 million
Oct 19, 2023 $ 1.12
-0.56%
$ 305.15 million $ 1.6 million
Oct 18, 2023 $ 1.13
+0.78%
$ 308.06 million $ 1.88 million
Oct 17, 2023 $ 1.12
+0.80%
$ 305.93 million $ 1.39 million
Oct 16, 2023 $ 1.11
+0.29%
$ 303.7 million $ 1.73 million
Oct 15, 2023 $ 1.11
-0.13%
$ 302.43 million $ 1.68 million
Oct 14, 2023 $ 1.11
+0.56%
$ 302.92 million $ 1.85 million
Oct 13, 2023 $ 1.1
-0.63%
$ 301.42 million $ 1.78 million
Oct 12, 2023 $ 1.11
-0.67%
$ 303.06 million $ 1.74 million
Oct 11, 2023 $ 1.12
-0.15%
$ 305.06 million $ 1.67 million
Oct 10, 2023 $ 1.12
+0.46%
$ 305.39 million $ 1.63 million
Oct 9, 2023 $ 1.11
+0.17%
$ 304.32 million $ 1.68 million
Oct 8, 2023 $ 1.11
-0.04%
$ 303.8 million $ 1.3 million
Oct 7, 2023 $ 1.11
-0.12%
$ 303.35 million $ 1.95 million
Oct 6, 2023 $ 1.11
-0.96%
$ 303.48 million $ 2.29 million
Oct 5, 2023 $ 1.12
+0.26%
$ 306.59 million $ 2.08 million
Oct 4, 2023 $ 1.12
-0.15%
$ 306.08 million $ 2.07 million
Oct 3, 2023 $ 1.12
+0.00%
$ 306.57 million $ 1.75 million
Oct 2, 2023 $ 1.12
-0.79%
$ 306.11 million $ 2.05 million
Oct 1, 2023 $ 1.13
-0.01%
$ 308.18 million $ 1.89 million
Sep 30, 2023 $ 1.13
+0.23%
$ 308.41 million $ 2.06 million
Sep 29, 2023 $ 1.13
+1.21%
$ 307.49 million $ 1.92 million
Sep 28, 2023 $ 1.11
+1.82%
$ 304.04 million $ 1.89 million
Sep 27, 2023 $ 1.09
-2.35%
$ 298.75 million $ 1.6 million
Sep 26, 2023 $ 1.12
-0.40%
$ 305.99 million $ 1.66 million
Sep 25, 2023 $ 1.13
-0.61%
$ 307.1 million $ 1.81 million
Sep 24, 2023 $ 1.13
+0.18%
$ 309.06 million $ 1.91 million
Sep 23, 2023 $ 1.13
+0.93%
$ 308.74 million $ 2.1 million
Sep 22, 2023 $ 1.12
+0.04%
$ 306.11 million $ 1.89 million
Sep 21, 2023 $ 1.12
-0.61%
$ 306.02 million $ 1.83 million
Sep 20, 2023 $ 1.13
+0.02%
$ 307.65 million $ 1.96 million
Sep 19, 2023 $ 1.13
+0.25%
$ 308.06 million $ 1.9 million
Sep 18, 2023 $ 1.13
-0.06%
$ 307.45 million $ 1.86 million
Sep 17, 2023 $ 1.13
-0.91%
$ 307.69 million $ 1.7 million
Sep 16, 2023 $ 1.14
+1.20%
$ 311.51 million $ 1.77 million
Sep 15, 2023 $ 1.13
+0.14%
$ 307.44 million $ 1.84 million
Sep 14, 2023 $ 1.13
+0.93%
$ 307.3 million $ 1.76 million
Sep 13, 2023 $ 1.12
+0.02%
$ 304.53 million $ 1.73 million
Sep 12, 2023 $ 1.12
+0.50%
$ 304.42 million $ 1.91 million
Sep 11, 2023 $ 1.11
-0.51%
$ 303.12 million $ 1.69 million