Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $1.13
-0.10%
$307.99 million $1.6 million
Oct 29, 2023 $1.13
+0.70%
$308.48 million $1.72 million
Oct 28, 2023 $1.12
-0.76%
$306.08 million $1.99 million
Oct 27, 2023 $1.13
+0.38%
$309 million $2.1 million
Oct 26, 2023 $1.13
-0.38%
$307.82 million $2.01 million
Oct 25, 2023 $1.13
+0.08%
$308.74 million $2.07 million
Oct 24, 2023 $1.13
+0.28%
$308.62 million $1.92 million
Oct 23, 2023 $1.13
+0.64%
$307.86 million $1.57 million
Oct 22, 2023 $1.12
-0.23%
$305.57 million $1.58 million
Oct 21, 2023 $1.12
-0.09%
$306.49 million $1.3 million
Oct 20, 2023 $1.12
+0.42%
$306.65 million $1.46 million
Oct 19, 2023 $1.12
-0.56%
$305.15 million $1.6 million
Oct 18, 2023 $1.13
+0.78%
$308.06 million $1.88 million
Oct 17, 2023 $1.12
+0.80%
$305.93 million $1.39 million
Oct 16, 2023 $1.11
+0.29%
$303.7 million $1.73 million
Oct 15, 2023 $1.11
-0.13%
$302.43 million $1.68 million
Oct 14, 2023 $1.11
+0.56%
$302.92 million $1.85 million
Oct 13, 2023 $1.1
-0.63%
$301.42 million $1.78 million
Oct 12, 2023 $1.11
-0.67%
$303.06 million $1.74 million
Oct 11, 2023 $1.12
-0.15%
$305.06 million $1.67 million
Oct 10, 2023 $1.12
+0.46%
$305.39 million $1.63 million
Oct 9, 2023 $1.11
+0.17%
$304.32 million $1.68 million
Oct 8, 2023 $1.11
-0.04%
$303.8 million $1.3 million
Oct 7, 2023 $1.11
-0.12%
$303.35 million $1.95 million
Oct 6, 2023 $1.11
-0.96%
$303.48 million $2.29 million
Oct 5, 2023 $1.12
+0.26%
$306.59 million $2.08 million
Oct 4, 2023 $1.12
-0.15%
$306.08 million $2.07 million
Oct 3, 2023 $1.12
+0.00%
$306.57 million $1.75 million
Oct 2, 2023 $1.12
-0.79%
$306.11 million $2.05 million
Oct 1, 2023 $1.13
-0.01%
$308.18 million $1.89 million
Sep 30, 2023 $1.13
+0.23%
$308.41 million $2.06 million
Sep 29, 2023 $1.13
+1.21%
$307.49 million $1.92 million
Sep 28, 2023 $1.11
+1.82%
$304.04 million $1.89 million
Sep 27, 2023 $1.09
-2.35%
$298.75 million $1.6 million
Sep 26, 2023 $1.12
-0.40%
$305.99 million $1.66 million
Sep 25, 2023 $1.13
-0.61%
$307.1 million $1.81 million
Sep 24, 2023 $1.13
+0.18%
$309.06 million $1.91 million
Sep 23, 2023 $1.13
+0.93%
$308.74 million $2.1 million
Sep 22, 2023 $1.12
+0.04%
$306.11 million $1.89 million
Sep 21, 2023 $1.12
-0.61%
$306.02 million $1.83 million
Sep 20, 2023 $1.13
+0.02%
$307.65 million $1.96 million
Sep 19, 2023 $1.13
+0.25%
$308.06 million $1.9 million
Sep 18, 2023 $1.13
-0.06%
$307.45 million $1.86 million
Sep 17, 2023 $1.13
-0.91%
$307.69 million $1.7 million
Sep 16, 2023 $1.14
+1.20%
$311.51 million $1.77 million
Sep 15, 2023 $1.13
+0.14%
$307.44 million $1.84 million
Sep 14, 2023 $1.13
+0.93%
$307.3 million $1.76 million
Sep 13, 2023 $1.12
+0.02%
$304.53 million $1.73 million
Sep 12, 2023 $1.12
+0.50%
$304.42 million $1.91 million
Sep 11, 2023 $1.11
-0.51%
$303.12 million $1.69 million