Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustStable Historical Data

USDJ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $1.12
+0.01%
$304.6 million $1.75 million
Sep 9, 2023 $1.11
-0.04%
$304.34 million $1.8 million
Sep 8, 2023 $1.12
+0.32%
$304.95 million $1.84 million
Sep 7, 2023 $1.11
-0.37%
$303.35 million $1.78 million
Sep 6, 2023 $1.12
+0.04%
$304.66 million $1.27 million
Sep 5, 2023 $1.12
+0.28%
$304.49 million $1.27 million
Sep 4, 2023 $1.11
+0.13%
$303.7 million $1.3 million
Sep 3, 2023 $1.11
-0.12%
$303.53 million $1.01 million
Sep 2, 2023 $1.11
+0.29%
$303.88 million $938,136
Sep 1, 2023 $1.11
-0.25%
$302.96 million $1.07 million
Aug 31, 2023 $1.11
+0.61%
$303.74 million $1.03 million
Aug 30, 2023 $1.11
-0.98%
$301.9 million $1.06 million
Aug 29, 2023 $1.12
+0.88%
$304.97 million $1.09 million
Aug 28, 2023 $1.11
-1.08%
$302.21 million $1.11 million
Aug 27, 2023 $1.12
-0.25%
$305.52 million $1.02 million
Aug 26, 2023 $1.12
+1.11%
$306.28 million $1.02 million
Aug 25, 2023 $1.11
-0.33%
$302.91 million $976,857
Aug 24, 2023 $1.11
-0.10%
$303.91 million $765,110
Aug 23, 2023 $1.11
+0.76%
$304.27 million $856,939
Aug 22, 2023 $1.11
-0.15%
$301.89 million $817,282
Aug 21, 2023 $1.11
-1.27%
$302.41 million $831,135
Aug 20, 2023 $1.12
+1.41%
$306.33 million $869,265
Aug 19, 2023 $1.11
+0.68%
$302.39 million $708,617
Aug 18, 2023 $1.1
+0.18%
$300.39 million $820,913
Aug 17, 2023 $1.1
+0.20%
$300.05 million $805,811
Aug 16, 2023 $1.1
-0.66%
$299.58 million $2.37 million
Aug 15, 2023 $1.11
+0.27%
$301.81 million $1 million
Aug 14, 2023 $1.1
+0.09%
$301.03 million $846,542
Aug 13, 2023 $1.1
-0.26%
$300.72 million $712,102
Aug 12, 2023 $1.1
+0.07%
$301.23 million $914,668
Aug 11, 2023 $1.1
-0.07%
$300.87 million $874,144
Aug 10, 2023 $1.1
+0.09%
$301.09 million $610,580
Aug 9, 2023 $1.1
-0.08%
$300.78 million $934,514
Aug 8, 2023 $1.1
+0.31%
$301.07 million $1.14 million
Aug 7, 2023 $1.1
-0.13%
$300.12 million $887,408
Aug 6, 2023 $1.1
-0.31%
$300.55 million $1.05 million
Aug 5, 2023 $1.1
+0.51%
$301.33 million $722,114
Aug 4, 2023 $1.1
-0.16%
$299.81 million $910,368
Aug 3, 2023 $1.1
+0.25%
$300.32 million $803,943
Aug 2, 2023 $1.1
-0.20%
$299.66 million $826,899
Aug 1, 2023 $1.1
+0.14%
$300.27 million $825,176
Jul 31, 2023 $1.1
+0.02%
$299.81 million $912,008
Jul 30, 2023 $1.1
-1.50%
$299.85 million $746,947
Jul 29, 2023 $1.12
-0.47%
$304.73 million $950,873
Jul 28, 2023 $1.12
+1.07%
$306.11 million $869,344
Jul 27, 2023 $1.11
-0.30%
$302.78 million $967,892
Jul 26, 2023 $1.11
+0.73%
$303.73 million $987,152
Jul 25, 2023 $1.1
-0.04%
$301.77 million $2.27 million
Jul 24, 2023 $1.1
-0.73%
$301.85 million $930,778
Jul 23, 2023 $1.11
+0.12%
$303.97 million $852,485