JustStable Historical Data

USDJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.23
-13.06%
$ 4.16 million $ 3.41 million
Sep 28, 2025 $ 1.42
-1.70%
$ 4.75 million $ 1.24 million
Sep 27, 2025 $ 1.44
-3.22%
$ 4.88 million $ 1.1 million
Sep 26, 2025 $ 1.49
+9.77%
$ 5.04 million $ 2.63 million
Sep 25, 2025 $ 1.34
-1.03%
$ 4.64 million $ 3 million
Sep 24, 2025 $ 1.35
+1.52%
$ 4.58 million $ 1.89 million
Sep 23, 2025 $ 1.33
-0.04%
$ 4.51 million $ 2.26 million
Sep 22, 2025 $ 1.33
+0.38%
$ 4.5 million $ 2.97 million
Sep 21, 2025 $ 1.33
-0.35%
$ 4.48 million $ 1.09 million
Sep 20, 2025 $ 1.33
+0.01%
$ 4.51 million $ 984,204
Sep 19, 2025 $ 1.33
+0.74%
$ 4.51 million $ 1.78 million
Sep 18, 2025 $ 1.32
-1.05%
$ 4.48 million $ 2.56 million
Sep 17, 2025 $ 1.34
+0.42%
$ 4.52 million $ 2.82 million
Sep 16, 2025 $ 1.33
+0.33%
$ 4.51 million $ 2.53 million
Sep 15, 2025 $ 1.32
-1.44%
$ 4.48 million $ 2.66 million
Sep 14, 2025 $ 1.34
+0.56%
$ 4.53 million $ 1.26 million
Sep 13, 2025 $ 1.33
-0.11%
$ 4.5 million $ 1.83 million
Sep 12, 2025 $ 1.33
+0.20%
$ 4.51 million $ 3.18 million
Sep 11, 2025 $ 1.34
+0.46%
$ 4.5 million $ 3.22 million
Sep 10, 2025 $ 1.33
-1.55%
$ 4.49 million $ 2.68 million
Sep 9, 2025 $ 1.35
-0.51%
$ 4.56 million $ 2.56 million
Sep 8, 2025 $ 1.36
+2.01%
$ 4.6 million $ 2.1 million
Sep 7, 2025 $ 1.33
-2.47%
$ 4.5 million $ 991,660
Sep 6, 2025 $ 1.36
+2.42%
$ 4.62 million $ 854,464
Sep 5, 2025 $ 1.33
-1.16%
$ 4.5 million $ 2.84 million
Sep 4, 2025 $ 1.36
+0.59%
$ 4.56 million $ 1.75 million
Sep 3, 2025 $ 1.35
+0.81%
$ 4.56 million $ 1.99 million
Sep 2, 2025 $ 1.35
+2.54%
$ 4.52 million $ 2.71 million
Sep 1, 2025 $ 1.32
-2.28%
$ 4.45 million $ 2.1 million
Aug 31, 2025 $ 1.36
-2.46%
$ 4.55 million $ 1.54 million
Aug 30, 2025 $ 1.36
+9.64%
$ 4.7 million $ 1.79 million
Aug 29, 2025 $ 1.24
-1.12%
$ 4.2 million $ 3.25 million
Aug 28, 2025 $ 2.52
+35.59%
$ 8.52 million $ 8,475
Aug 27, 2025 $ 1.76
+35.33%
$ 6.29 million $ 2.32 million
Aug 26, 2025 $ 1.35
-14.83%
$ 4.41 million $ 2.84 million
Aug 25, 2025 $ 1.64
+36.62%
$ 5.45 million $ 3.7 million
Aug 24, 2025 $ 1.16
-2.01%
$ 4.04 million $ 2.86 million
Aug 23, 2025 $ 1.15
+12.74%
$ 3.99 million $ 2.06 million
Aug 22, 2025 $ 1.02
-0.21%
$ 3.45 million $ 3.18 million
Aug 21, 2025 $ 1.02
+0.20%
$ 3.46 million $ 1.99 million
Aug 20, 2025 $ 1.02
+0.14%
$ 3.45 million $ 2.53 million
Aug 19, 2025 $ 1.02
+1.16%
$ 3.45 million $ 2.64 million
Aug 18, 2025 $ 1.01
-0.47%
$ 3.42 million $ 2.79 million
Aug 17, 2025 $ 1.01
+0.28%
$ 3.43 million $ 1.03 million
Aug 16, 2025 $ 1.01
-1.55%
$ 3.42 million $ 1.16 million
Aug 15, 2025 $ 1.03
+0.51%
$ 3.48 million $ 2.23 million
Aug 14, 2025 $ 1.02
-0.25%
$ 3.46 million $ 3.93 million
Aug 13, 2025 $ 1.03
+0.49%
$ 3.47 million $ 3.66 million
Aug 12, 2025 $ 1.02
+1.28%
$ 3.45 million $ 2.5 million
Aug 11, 2025 $ 1.01
-0.82%
$ 3.41 million $ 2.24 million