JustStable Historical Data

USDJ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 1.16
-0.16%
$ 3.91 million $ 1.19 million
Nov 16, 1 AM $ 1.16
-0.18%
$ 3.92 million $ 1.23 million
Nov 16, 12 AM $ 1.16
-0.36%
$ 3.92 million $ 1.27 million
Nov 15, 11 PM $ 1.16
+0.25%
$ 3.94 million $ 1.35 million
Nov 15, 10 PM $ 1.16
+0.01%
$ 3.93 million $ 1.39 million
Nov 15, 9 PM $ 1.16
+0.06%
$ 3.93 million $ 1.37 million
Nov 15, 8 PM $ 1.16
+0.22%
$ 3.92 million $ 1.42 million
Nov 15, 7 PM $ 1.16
+0.20%
$ 3.92 million $ 1.5 million
Nov 15, 6 PM $ 1.16
-0.13%
$ 3.91 million $ 1.6 million
Nov 15, 5 PM $ 1.16
-2.36%
$ 3.91 million $ 1.69 million
Nov 15, 4 PM $ 1.18
-0.02%
$ 4 million $ 1.74 million
Nov 15, 3 PM $ 1.18
+2.45%
$ 4 million $ 1.84 million
Nov 15, 2 PM $ 1.16
-0.01%
$ 3.91 million $ 1.99 million
Nov 15, 1 PM $ 1.16
+0.00%
$ 3.91 million $ 2.19 million
Nov 15, 12 PM $ 1.16
-0.46%
$ 3.91 million $ 2.38 million
Nov 15, 11 AM $ 1.16
+0.35%
$ 3.93 million $ 2.6 million
Nov 15, 10 AM $ 1.16
-0.09%
$ 3.91 million $ 2.72 million
Nov 15, 9 AM $ 1.16
-0.47%
$ 3.91 million $ 2.74 million
Nov 15, 8 AM $ 1.16
+0.07%
$ 3.93 million $ 2.78 million
Nov 15, 7 AM $ 1.16
-1.83%
$ 3.93 million $ 2.82 million
Nov 15, 6 AM $ 1.18
-0.07%
$ 4 million $ 2.94 million
Nov 15, 5 AM $ 1.18
-0.26%
$ 4 million $ 3.07 million
Nov 15, 4 AM $ 1.19
+0.13%
$ 4.01 million $ 3.18 million
Nov 15, 3 AM $ 1.18
+0.05%
$ 4 million $ 3.28 million
Nov 15, 2 AM $ 1.18
-0.31%
$ 4 million $ 3.23 million
Nov 15, 1 AM $ 1.18
-0.08%
$ 4 million $ 3.23 million
Nov 15, 12 AM $ 1.18
+0.03%
$ 4 million $ 3.32 million
Nov 14, 11 PM $ 1.18
-1.93%
$ 4 million $ 3.37 million
Nov 14, 10 PM $ 1.21
+0.00%
$ 4.08 million $ 3.41 million
Nov 14, 9 PM $ 1.21
-0.14%
$ 4.08 million $ 3.53 million
Nov 14, 8 PM $ 1.21
+0.00%
$ 4.09 million $ 3.54 million
Nov 14, 7 PM $ 1.21
+0.00%
$ 4.09 million $ 3.6 million
Nov 14, 6 PM $ 1.21
-0.07%
$ 4.09 million $ 3.49 million
Nov 14, 5 PM $ 1.21
+0.00%
$ 4.09 million $ 3.37 million
Nov 14, 4 PM $ 1.21
-0.12%
$ 4.09 million $ 3.26 million
Nov 14, 3 PM $ 1.21
+0.00%
$ 4.09 million $ 3.11 million
Nov 14, 2 PM $ 1.21
-0.01%
$ 4.09 million $ 2.92 million
Nov 14, 1 PM $ 1.21
-0.01%
$ 4.09 million $ 2.68 million
Nov 14, 12 PM $ 1.21
+0.00%
$ 4.09 million $ 2.42 million
Nov 14, 11 AM $ 1.21
+0.00%
$ 4.09 million $ 2.17 million
Nov 14, 10 AM $ 1.21
-0.01%
$ 4.09 million $ 2.03 million
Nov 14, 9 AM $ 1.21
+0.01%
$ 4.09 million $ 1.96 million
Nov 14, 8 AM $ 1.21
+0.01%
$ 4.09 million $ 1.87 million
Nov 14, 7 AM $ 1.21
+0.00%
$ 4.09 million $ 1.78 million
Nov 14, 6 AM $ 1.21
+0.00%
$ 4.09 million $ 1.7 million
Nov 14, 5 AM $ 1.21
+0.01%
$ 4.09 million $ 1.61 million
Nov 14, 4 AM $ 1.21
+0.00%
$ 4.09 million $ 1.5 million
Nov 14, 3 AM $ 1.21
+0.00%
$ 4.09 million $ 1.41 million
Nov 14, 2 AM $ 1.21
+0.00%
$ 4.09 million $ 1.43 million
Nov 14, 1 AM $ 1.21
+0.01%
$ 4.09 million $ 1.38 million