JustStable Historical Data

USDJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.995
-0.33%
$ -- $ 56.73 million
Aug 2021 $ 0.998
-0.08%
$ 288.47 million $ 113.24 million
Jul 2021 $ 1
+0.07%
$ -- $ 62.37 million
Jun 2021 $ 0.999
+0.02%
$ -- $ 38.15 million
May 2021 $ 1.01
-5.29%
$ -- $ 64.96 million
Apr 2021 $ 1.06
-6.01%
$ -- $ 45.73 million
Mar 2021 $ 1.06
+5.02%
$ -- $ 248.56 million
Feb 2021 $ 1.01
+0.71%
$ -- $ 261 million
Jan 2021 $ 0.994
-0.08%
$ -- $ 65.36 million
Dec 2020 $ 0.995
+0.05%
$ -- $ 59.19 million
Nov 2020 $ 0.994
+0.37%
$ -- $ 84.2 million
Oct 2020 $ 0.99
-3.11%
$ -- $ 144.52 million
Sep 2020 $ 1.02
+0.31%
$ -- $ 153.39 million
Aug 2020 $ 1.02
+1.84%
$ -- $ 26.55 million
Jul 2020 $ 1
+0.13%
$ -- $ 7.69 million
Jun 2020 $ 1
-0.24%
$ -- $ 8.04 million
May 2020 $ 1
+0.25%
$ -- $ 2.67 million
Download