Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $1.02
-0.08%
$272.16 million $378,736
Nov 13, 2022 $1.03
-0.07%
$272.36 million $365,330
Nov 12, 2022 $1.03
+0.62%
$272.57 million $468,389
Nov 11, 2022 $1.02
-1.13%
$270.14 million $352,151
Nov 10, 2022 $1.03
+3.71%
$273.46 million $978,779
Nov 9, 2022 $0.998
+0.57%
$265.18 million $1.05 million
Nov 8, 2022 $0.994
-0.22%
$264.14 million $1.12 million
Nov 7, 2022 $0.997
-0.46%
$264.77 million $1.13 million
Nov 6, 2022 $1
+0.41%
$266.2 million $785,334
Nov 5, 2022 $0.998
-0.03%
$265.13 million $971,297
Nov 4, 2022 $0.999
+0.09%
$265.31 million $876,427
Nov 3, 2022 $0.998
+0.15%
$264.96 million $987,264
Nov 2, 2022 $0.996
+0.00%
$264.63 million $1.22 million
Nov 1, 2022 $0.996
-0.03%
$264.58 million $881,012
Oct 31, 2022 $0.996
-0.29%
$264.58 million $926,471
Oct 30, 2022 $0.999
-0.13%
$265.29 million $1.07 million
Oct 29, 2022 $0.999
-0.03%
$265.34 million $925,614
Oct 28, 2022 $0.999
+0.03%
$265.29 million $1.01 million
Oct 27, 2022 $0.998
+0.24%
$265.03 million $971,409
Oct 26, 2022 $0.997
-0.20%
$264.69 million $1.03 million
Oct 25, 2022 $0.997
-0.04%
$264.76 million $1.12 million
Oct 24, 2022 $0.997
+0.11%
$264.82 million $979,054
Oct 23, 2022 $0.996
-0.30%
$264.66 million $826,264
Oct 22, 2022 $0.999
+0.23%
$265.4 million $541,451
Oct 21, 2022 $0.996
-0.01%
$264.63 million $939,835
Oct 20, 2022 $0.996
-0.06%
$264.65 million $938,779
Oct 19, 2022 $0.998
+0.27%
$264.96 million $747,410
Oct 18, 2022 $0.994
-0.45%
$264.08 million $1.14 million
Oct 17, 2022 $1
+0.39%
$265.56 million $735,930
Oct 16, 2022 $0.997
+0.15%
$264.71 million $739,489
Oct 15, 2022 $0.994
-0.15%
$264.03 million $684,219
Oct 14, 2022 $0.996
+0.10%
$264.52 million $1.01 million
Oct 13, 2022 $0.995
-0.14%
$264.32 million $1.08 million
Oct 12, 2022 $0.997
+0.18%
$264.71 million $1.02 million
Oct 11, 2022 $0.996
-0.07%
$264.53 million $979,166
Oct 10, 2022 $0.996
+0.01%
$264.6 million $872,682
Oct 9, 2022 $0.996
+0.01%
$264.64 million $694,896
Oct 8, 2022 $0.996
-0.13%
$264.65 million $641,410
Oct 7, 2022 $0.997
-0.02%
$264.91 million $771,532
Oct 6, 2022 $0.998
-0.10%
$264.97 million $1.01 million
Oct 5, 2022 $0.998
-0.06%
$264.98 million $879,233
Oct 4, 2022 $0.998
-0.02%
$265.08 million $1 million
Oct 3, 2022 $0.999
+0.02%
$265.23 million $712,736
Oct 2, 2022 $0.999
+0.11%
$265.24 million $658,308
Oct 1, 2022 $0.998
+0.07%
$264.95 million $630,298
Sep 30, 2022 $0.996
+0.14%
$264.66 million $935,923
Sep 29, 2022 $0.995
-0.20%
$264.25 million $1.23 million
Sep 28, 2022 $0.998
+0.05%
$264.97 million $946,353
Sep 27, 2022 $0.997
+0.14%
$264.73 million $1.2 million
Sep 26, 2022 $0.995
-0.31%
$264.38 million $1.03 million