JustStable Historical Data

USDJ Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.998
-0.04%
$ 264.94 million $ 663,451
Sep 24, 2022 $ 0.998
-0.05%
$ 265.19 million $ 543,203
Sep 23, 2022 $ 1
+0.22%
$ 265.78 million $ 946,213
Sep 22, 2022 $ 0.998
-0.02%
$ 288.53 million $ 1.22 million
Sep 21, 2022 $ 0.997
-0.63%
$ -- $ 1.14 million
Sep 20, 2022 $ 1
+0.33%
$ 289.84 million $ 512,327
Sep 19, 2022 $ 0.999
+0.06%
$ 288.65 million $ 588,782
Sep 18, 2022 $ 0.999
+0.15%
$ 288.7 million $ 809,438
Sep 17, 2022 $ 0.997
+0.05%
$ 288.17 million $ 734,790
Sep 16, 2022 $ 0.997
+0.00%
$ 288.25 million $ 764,903
Sep 15, 2022 $ 0.999
-0.12%
$ 288.7 million $ 1.2 million
Sep 14, 2022 $ 1
+0.12%
$ 288.96 million $ 966,053
Sep 13, 2022 $ 0.999
-0.11%
$ 288.69 million $ 839,511
Sep 12, 2022 $ 1
+0.45%
$ 289 million $ 986,061
Sep 11, 2022 $ 0.995
-0.82%
$ 287.75 million $ 1.09 million
Sep 10, 2022 $ 1
+0.17%
$ 290.05 million $ 1.14 million
Sep 9, 2022 $ 1
+0.54%
$ 289.7 million $ 1.52 million
Sep 8, 2022 $ 0.997
-0.40%
$ 288.07 million $ 801,233
Sep 7, 2022 $ 1
+0.12%
$ 289.54 million $ 1.14 million
Sep 6, 2022 $ 1
-0.09%
$ 289.1 million $ 1.14 million
Sep 5, 2022 $ 1
+0.49%
$ 289.08 million $ 1.07 million
Sep 4, 2022 $ 0.995
-0.85%
$ 287.72 million $ 618,491
Sep 3, 2022 $ 1
+0.28%
$ 289.85 million $ 862,618
Sep 2, 2022 $ 1
+0.33%
$ 289.5 million $ 616,750
Sep 1, 2022 $ 0.997
+0.04%
$ 288.3 million $ 966,813
Aug 31, 2022 $ 0.997
-0.04%
$ 288.29 million $ 864,351
Aug 30, 2022 $ 0.999
+0.14%
$ 288.73 million $ 1.11 million
Aug 29, 2022 $ 0.998
-0.40%
$ 288.34 million $ 1.43 million
Aug 28, 2022 $ 1
+0.42%
$ 289.5 million $ 1.14 million
Aug 27, 2022 $ 0.997
-0.11%
$ 288.14 million $ 1.06 million
Aug 26, 2022 $ 0.999
+0.11%
$ 288.73 million $ 1.12 million
Aug 25, 2022 $ 0.998
-0.33%
$ 288.34 million $ 1.06 million
Aug 24, 2022 $ 1
+0.11%
$ 289.54 million $ 1 million
Aug 23, 2022 $ 1
+0.33%
$ 289.42 million $ 1.02 million
Aug 22, 2022 $ 0.997
-0.45%
$ 288.29 million $ 1.06 million
Aug 21, 2022 $ 1
+0.09%
$ 289.7 million $ 937,433
Aug 20, 2022 $ 1
-0.06%
$ 289.31 million $ 964,121
Aug 19, 2022 $ 1
+0.03%
$ 289.65 million $ 2.2 million
Aug 18, 2022 $ 1
+0.11%
$ 289.59 million $ 8.51 million
Aug 17, 2022 $ 1
-0.14%
$ 289.3 million $ 11.02 million
Aug 16, 2022 $ 1
+0.14%
$ 289.62 million $ 4.4 million
Aug 15, 2022 $ 1
-0.21%
$ 289.21 million $ 10.25 million
Aug 14, 2022 $ 1
+0.02%
$ 289.81 million $ 421,792
Aug 13, 2022 $ 1
+0.06%
$ 289.74 million $ 833,672
Aug 12, 2022 $ 1
+0.18%
$ 289.54 million $ 946,441
Aug 11, 2022 $ 1
+0.39%
$ 289.03 million $ 1.57 million
Aug 10, 2022 $ 0.996
+0.08%
$ 287.9 million $ 1.22 million
Aug 9, 2022 $ 0.995
-0.21%
$ 287.67 million $ 1.2 million
Aug 8, 2022 $ 0.997
-0.21%
$ 288.28 million $ 856,533
Aug 7, 2022 $ 0.999
+0.16%
$ 288.88 million $ 1.07 million