JustStable Historical Data

USDJ Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.998
+0.30%
$ 288.43 million $ 4.13 million
Aug 5, 2022 $ 0.995
-0.55%
$ 287.58 million $ 5.1 million
Aug 4, 2022 $ 1
+0.13%
$ 289.17 million $ 1.49 million
Aug 3, 2022 $ 0.999
-0.01%
$ 288.8 million $ 1.09 million
Aug 2, 2022 $ 0.999
-0.06%
$ 288.83 million $ 1.16 million
Aug 1, 2022 $ 1
+0.08%
$ 288.99 million $ 1.6 million
Jul 31, 2022 $ 0.999
+0.08%
$ 288.77 million $ 1.53 million
Jul 30, 2022 $ 0.998
-0.19%
$ 288.53 million $ 1.74 million
Jul 29, 2022 $ 1
+0.01%
$ 289.08 million $ 1.23 million
Jul 28, 2022 $ 1
-0.04%
$ 289.06 million $ 1.69 million
Jul 27, 2022 $ 1
+0.03%
$ 289.18 million $ 1.48 million
Jul 26, 2022 $ 1
-0.03%
$ 289.09 million $ 751,996
Jul 25, 2022 $ 1
+0.01%
$ 289.19 million $ 555,022
Jul 24, 2022 $ 1
+0.51%
$ 289.16 million $ 1.43 million
Jul 23, 2022 $ 0.995
-0.30%
$ 287.68 million $ 638,257
Jul 22, 2022 $ 0.998
-0.17%
$ 288.59 million $ 704,845
Jul 21, 2022 $ 1
-0.02%
$ 289.09 million $ 763,202
Jul 20, 2022 $ 1
+0.02%
$ 289.16 million $ 1.61 million
Jul 19, 2022 $ 1
-0.01%
$ 289.1 million $ 1.89 million
Jul 18, 2022 $ 1
-0.12%
$ 289.14 million $ 4.82 million
Jul 17, 2022 $ 1
-0.17%
$ 289.48 million $ 2.91 million
Jul 16, 2022 $ 1
+0.09%
$ 289.96 million $ 3.53 million
Jul 15, 2022 $ 1
-0.07%
$ 289.7 million $ 3.62 million
Jul 14, 2022 $ 1
-0.06%
$ 289.9 million $ 5.27 million
Jul 13, 2022 $ 1
+0.24%
$ 290.08 million $ 3.86 million
Jul 12, 2022 $ 1
+0.01%
$ 289.39 million $ 3.73 million
Jul 11, 2022 $ 1
-0.16%
$ 289.36 million $ 4.73 million
Jul 10, 2022 $ 1
-0.08%
$ 289.8 million $ 3.9 million
Jul 9, 2022 $ 1
+0.40%
$ 290.03 million $ 2.13 million
Jul 8, 2022 $ 0.999
-0.01%
$ 288.87 million $ 5.48 million
Jul 7, 2022 $ 0.999
-0.44%
$ 288.89 million $ 6.35 million
Jul 6, 2022 $ 1
+0.17%
$ 290.18 million $ 4.13 million
Jul 5, 2022 $ 1
+0.28%
$ 289.7 million $ 3.49 million
Jul 4, 2022 $ 0.999
-0.34%
$ 288.87 million $ 2.4 million
Jul 3, 2022 $ 1
+0.20%
$ 289.85 million $ 2.4 million
Jul 2, 2022 $ 1
-0.05%
$ 289.27 million $ 2.81 million
Jul 1, 2022 $ 1
-0.22%
$ 289.43 million $ 3.01 million
Jun 30, 2022 $ 1
+0.28%
$ 290.06 million $ 2.26 million
Jun 29, 2022 $ 1
-0.17%
$ 289.23 million $ 3.81 million
Jun 28, 2022 $ 1
+0.12%
$ 289.73 million $ 5.01 million
Jun 27, 2022 $ 1
-0.04%
$ 289.38 million $ 4.65 million
Jun 26, 2022 $ 1
-0.04%
$ 289.49 million $ 2.26 million
Jun 25, 2022 $ 1
-0.04%
$ 289.6 million $ 4.1 million
Jun 24, 2022 $ 1
-0.01%
$ 289.74 million $ 3.38 million
Jun 23, 2022 $ 1
+0.28%
$ 289.75 million $ 3.33 million
Jun 22, 2022 $ 1
-0.13%
$ 288.94 million $ 2.61 million
Jun 21, 2022 $ 1
-0.15%
$ 289.28 million $ 2.76 million
Jun 20, 2022 $ 1
-0.03%
$ 289.72 million $ 3.5 million
Jun 19, 2022 $ 1
+0.16%
$ 289.77 million $ 1.77 million
Jun 18, 2022 $ 1
+0.04%
$ 289.45 million $ 1.94 million