JustStable Historical Data

USDJ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.997
+0.20%
$ 288.23 million $ 1.29 million
Mar 8, 2022 $ 0.995
-0.21%
$ 287.65 million $ 12.67 million
Mar 7, 2022 $ 0.997
-0.25%
$ 288.28 million $ 10.8 million
Mar 6, 2022 $ 1
+0.06%
$ 289 million $ 3.26 million
Mar 5, 2022 $ 0.999
+0.03%
$ 288.81 million $ 3.46 million
Mar 4, 2022 $ 0.999
-0.19%
$ 288.74 million $ 4.85 million
Mar 3, 2022 $ 0.999
-0.21%
$ 288.78 million $ 4.67 million
Mar 2, 2022 $ 1
+0.28%
$ 289.38 million $ 3.95 million
Mar 1, 2022 $ 0.998
-0.03%
$ 288.57 million $ 2.44 million
Feb 28, 2022 $ 0.999
+0.08%
$ 288.68 million $ 2.43 million
Feb 27, 2022 $ 0.998
-0.15%
$ 288.59 million $ 1.22 million
Feb 26, 2022 $ 1
+0.14%
$ 289.02 million $ 3.61 million
Feb 25, 2022 $ 0.998
+0.20%
$ 288.62 million $ 6.98 million
Feb 24, 2022 $ 0.997
-0.57%
$ 288.05 million $ 4.82 million
Feb 23, 2022 $ 1
+0.36%
$ 289.72 million $ 11.43 million
Feb 22, 2022 $ 0.999
+0.09%
$ 288.69 million $ 6.59 million
Feb 21, 2022 $ 0.998
-0.12%
$ 288.43 million $ 1.92 million
Feb 20, 2022 $ 0.999
-0.05%
$ 288.78 million $ 443,042
Feb 19, 2022 $ 1
+0.04%
$ 288.96 million $ 748,415
Feb 18, 2022 $ 0.999
+0.14%
$ 288.87 million $ 1.2 million
Feb 17, 2022 $ 0.998
-0.29%
$ 288.43 million $ 1.53 million
Feb 16, 2022 $ 1
+0.51%
$ 289.27 million $ 2.22 million
Feb 15, 2022 $ 0.996
+0.07%
$ 287.81 million $ 5.28 million
Feb 14, 2022 $ 0.995
-0.37%
$ 287.61 million $ 5.36 million
Feb 13, 2022 $ 0.999
-0.03%
$ 288.63 million $ 1.35 million
Feb 12, 2022 $ 0.999
+0.00%
$ 288.7 million $ 2.05 million
Feb 11, 2022 $ 0.999
+0.27%
$ 288.75 million $ 2.33 million
Feb 10, 2022 $ 0.996
-0.34%
$ 287.9 million $ 2.07 million
Feb 9, 2022 $ 1
+0.19%
$ 288.96 million $ 805,361
Feb 8, 2022 $ 0.998
+0.90%
$ 288.38 million $ 2.7 million
Feb 7, 2022 $ 0.989
+12.03%
$ 285.78 million $ 1.62 million
Feb 6, 2022 $ 0.883
+0.09%
$ 255.23 million $ 3 million
Feb 5, 2022 $ 0.882
+4.24%
$ 255.01 million $ 6.9 million
Feb 4, 2022 $ 0.847
-3.64%
$ 244.71 million $ 14.42 million
Feb 3, 2022 $ 0.878
-9.49%
$ 253.68 million $ 5.06 million
Feb 2, 2022 $ 0.969
-3.11%
$ 280.18 million $ 806,190
Feb 1, 2022 $ 1
+0.28%
$ 289.15 million $ 971,035
Jan 31, 2022 $ 0.998
-0.15%
$ 288.39 million $ 841,280
Jan 30, 2022 $ 0.999
+0.24%
$ 288.84 million $ 1.2 million
Jan 29, 2022 $ 0.997
-0.24%
$ 288.13 million $ 917,825
Jan 28, 2022 $ 0.999
-0.14%
$ 288.83 million $ 1.22 million
Jan 27, 2022 $ 1
+0.06%
$ 289.21 million $ 1.15 million
Jan 26, 2022 $ 1
-0.02%
$ 289.04 million $ 2.25 million
Jan 25, 2022 $ 1
+0.05%
$ 289.05 million $ 1.8 million
Jan 24, 2022 $ 0.999
-0.21%
$ 288.91 million $ 4.54 million
Jan 23, 2022 $ 1
+0.21%
$ 289.51 million $ 1.93 million
Jan 22, 2022 $ 0.999
-0.03%
$ 288.91 million $ 4.87 million
Jan 21, 2022 $ 1
+0.48%
$ 288.94 million $ 3.27 million
Jan 20, 2022 $ 0.995
-0.45%
$ 287.54 million $ 1.32 million
Jan 19, 2022 $ 0.999
-0.03%
$ 288.85 million $ 1.59 million