JustStable Historical Data

USDJ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 1
-0.05%
$ 288.97 million $ 1.67 million
Jan 17, 2022 $ 1
+0.14%
$ 289.09 million $ 1.79 million
Jan 16, 2022 $ 0.999
-0.07%
$ 288.67 million $ 1.01 million
Jan 15, 2022 $ 0.999
+0.04%
$ 288.87 million $ 1.03 million
Jan 14, 2022 $ 0.999
+0.03%
$ 288.75 million $ 1.48 million
Jan 13, 2022 $ 0.999
+0.06%
$ 288.64 million $ 1.56 million
Jan 12, 2022 $ 0.998
-0.05%
$ 288.43 million $ 625,335
Jan 11, 2022 $ 0.998
-0.10%
$ 288.56 million $ 798,645
Jan 10, 2022 $ 0.999
+0.23%
$ 288.89 million $ 1.87 million
Jan 9, 2022 $ 0.997
+0.21%
$ 288.28 million $ 969,327
Jan 8, 2022 $ 0.995
-0.27%
$ 287.72 million $ 1.4 million
Jan 7, 2022 $ 0.998
+0.75%
$ 288.49 million $ 2.09 million
Jan 6, 2022 $ 0.991
+0.55%
$ 286.34 million $ 1.18 million
Jan 5, 2022 $ 0.985
-1.12%
$ 284.72 million $ 1.37 million
Jan 4, 2022 $ 0.996
-0.26%
$ 287.95 million $ 1.08 million
Jan 3, 2022 $ 0.999
-0.08%
$ 288.65 million $ 1.27 million
Jan 2, 2022 $ 0.999
-0.01%
$ 288.88 million $ 1.41 million
Jan 1, 2022 $ 0.999
-0.15%
$ 288.89 million $ 1.22 million
Dec 31, 2021 $ 1
+0.13%
$ 289.32 million $ 1.92 million
Dec 30, 2021 $ 1
+0.18%
$ 288.92 million $ 1.76 million
Dec 29, 2021 $ 0.998
-0.17%
$ 288.4 million $ 2.48 million
Dec 28, 2021 $ 0.999
+0.20%
$ 288.89 million $ 1.95 million
Dec 27, 2021 $ 0.997
-0.27%
$ 288.32 million $ 1.52 million
Dec 26, 2021 $ 1
-0.03%
$ 289.11 million $ 1.29 million
Dec 25, 2021 $ 1
+0.13%
$ 289.19 million $ 1.31 million
Dec 24, 2021 $ 0.999
-0.16%
$ 288.78 million $ 1.71 million
Dec 23, 2021 $ 1
+0.19%
$ 289.25 million $ 1.51 million
Dec 22, 2021 $ 0.999
-0.01%
$ 288.7 million $ 1.44 million
Dec 21, 2021 $ 0.999
+0.44%
$ 288.73 million $ 1.23 million
Dec 20, 2021 $ 0.995
+0.34%
$ 287.49 million $ 1.2 million
Dec 19, 2021 $ 0.992
-0.44%
$ 286.74 million $ 1.06 million
Dec 18, 2021 $ 0.996
-0.12%
$ 288.05 million $ 1.56 million
Dec 17, 2021 $ 0.998
+0.39%
$ 288.4 million $ 2.36 million
Dec 16, 2021 $ 0.994
-0.29%
$ 287.31 million $ 888,248
Dec 15, 2021 $ 0.997
-0.17%
$ 288.1 million $ 1.62 million
Dec 14, 2021 $ 0.998
-0.05%
$ 288.6 million $ 1.49 million
Dec 13, 2021 $ 0.999
+0.15%
$ 288.72 million $ 1.57 million
Dec 12, 2021 $ 0.997
-0.07%
$ 288.26 million $ 1.14 million
Dec 11, 2021 $ 0.998
+0.62%
$ 288.46 million $ 1.36 million
Dec 10, 2021 $ 0.993
-0.37%
$ 287.09 million $ 2.01 million
Dec 9, 2021 $ 0.998
+0.65%
$ 288.53 million $ 2.86 million
Dec 8, 2021 $ 0.991
-0.79%
$ 286.53 million $ 3.05 million
Dec 7, 2021 $ 0.999
-0.06%
$ 288.82 million $ 5.03 million
Dec 6, 2021 $ 1
+0.17%
$ 288.99 million $ 5.48 million
Dec 5, 2021 $ 0.998
-0.12%
$ 288.52 million $ 3.07 million
Dec 4, 2021 $ 0.999
+0.14%
$ 288.82 million $ 4.32 million
Dec 3, 2021 $ 0.998
+0.00%
$ 288.41 million $ 2.77 million
Dec 2, 2021 $ 0.998
-0.11%
$ 288.4 million $ 1.77 million
Dec 1, 2021 $ 0.999
+0.02%
$ 288.72 million $ 2.28 million
Nov 30, 2021 $ 0.999
-0.03%
$ 288.66 million $ 2.35 million