Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $1.02
-1.50%
$3.43 million $1.33 million
Aug 9, 2025 $1.03
+1.56%
$3.49 million $943,713
Aug 8, 2025 $1.01
-1.67%
$3.43 million $1.08 million
Aug 7, 2025 $1.03
-0.77%
$3.49 million $1.27 million
Aug 6, 2025 $1.04
-0.52%
$3.52 million $906,890
Aug 5, 2025 $1.05
+0.32%
$3.54 million $1.15 million
Aug 4, 2025 $1.04
-3.14%
$3.53 million $967,213
Aug 3, 2025 $1.08
+0.02%
$3.64 million $632,471
Aug 2, 2025 $1.08
-0.07%
$3.64 million $934,055
Aug 1, 2025 $1.08
-0.17%
$3.64 million $2.02 million
Jul 31, 2025 $1.08
+0.25%
$3.65 million $1.43 million
Jul 30, 2025 $1.08
-2.28%
$3.64 million $1.17 million
Jul 29, 2025 $1.1
+0.05%
$3.72 million $1.23 million
Jul 28, 2025 $1.1
+0.11%
$3.72 million $1.21 million
Jul 27, 2025 $1.1
-0.52%
$3.72 million $719,173
Jul 26, 2025 $1.1
+1.33%
$3.74 million $594,781
Jul 25, 2025 $1.09
-0.08%
$3.69 million $2.87 million
Jul 24, 2025 $1.09
-0.16%
$3.69 million $1.41 million
Jul 23, 2025 $1.09
+1.02%
$3.7 million $1.48 million
Jul 22, 2025 $1.08
+0.89%
$3.66 million $1.98 million
Jul 21, 2025 $1.07
-0.04%
$3.63 million $1.66 million
Jul 20, 2025 $1.07
+0.00%
$3.63 million $1.21 million
Jul 19, 2025 $1.07
-0.06%
$3.63 million $733,575
Jul 18, 2025 $1.07
+0.24%
$3.63 million $1.86 million
Jul 17, 2025 $1.07
-0.16%
$3.62 million $1.47 million
Jul 16, 2025 $1.07
+0.06%
$3.63 million $1.6 million
Jul 15, 2025 $1.07
-3.25%
$3.62 million $3.92 million
Jul 14, 2025 $1.11
-1.55%
$3.75 million $5.9 million
Jul 13, 2025 $1.13
+0.40%
$3.8 million $2.27 million
Jul 12, 2025 $1.12
+0.84%
$3.79 million $2.29 million
Jul 11, 2025 $1.11
+0.98%
$3.76 million $6.67 million
Jul 10, 2025 $1.11
+0.12%
$3.74 million $4.66 million
Jul 9, 2025 $1.1
-0.19%
$3.73 million $3.82 million
Jul 8, 2025 $1.11
+0.22%
$3.74 million $2.61 million
Jul 7, 2025 $1.1
-0.87%
$3.31 million $2.92 million
Jul 6, 2025 $1.11
+0.34%
$3.33 million $1.79 million
Jul 5, 2025 $1.11
+0.38%
$3.32 million $1.13 million
Jul 4, 2025 $1.11
-5.48%
$3.31 million $3.45 million
Jul 3, 2025 $1.17
+1.31%
$3.5 million $3.75 million
Jul 2, 2025 $1.15
+0.13%
$3.46 million $5.1 million
Jul 1, 2025 $1.15
+0.96%
$3.45 million $3.1 million
Jun 30, 2025 $1.14
+2.43%
$3.42 million $3 million
Jun 29, 2025 $1.11
+0.79%
$3.34 million $2.05 million
Jun 28, 2025 $1.11
-1.02%
$3.31 million $838,258
Jun 27, 2025 $1.12
+1.75%
$3.35 million $2.88 million
Jun 26, 2025 $1.1
-0.29%
$3.29 million $2.84 million
Jun 25, 2025 $1.1
-0.20%
$3.3 million $4.23 million
Jun 24, 2025 $1.1
+0.25%
$3.3 million $4.44 million
Jun 23, 2025 $1.1
-2.88%
$3.3 million $6.3 million
Jun 22, 2025 $1.13
+0.64%
$3.39 million $6.58 million