Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $1.13
+2.24%
$3.37 million $2.99 million
Jun 20, 2025 $1.1
-1.43%
$3.3 million $4.35 million
Jun 19, 2025 $1.12
-0.14%
$3.35 million $2.35 million
Jun 18, 2025 $1.12
+1.92%
$3.35 million $3.92 million
Jun 17, 2025 $1.1
+0.32%
$3.29 million $5.15 million
Jun 16, 2025 $1.09
-1.76%
$3.28 million $4.32 million
Jun 15, 2025 $1.11
-0.01%
$3.33 million $2.14 million
Jun 14, 2025 $1.11
+0.29%
$3.33 million $2.49 million
Jun 13, 2025 $1.11
+0.89%
$3.32 million $6.8 million
Jun 12, 2025 $1.1
+0.39%
$3.3 million $5.63 million
Jun 11, 2025 $1.1
-0.72%
$3.28 million $8.5 million
Jun 10, 2025 $1.1
-0.31%
$3.31 million $9.33 million
Jun 9, 2025 $1.11
-0.25%
$3.32 million $7.99 million
Jun 8, 2025 $1.11
+2.02%
$3.33 million $4.38 million
Jun 7, 2025 $1.09
-0.87%
$2.38 million $4.8 million
Jun 6, 2025 $1.1
-0.56%
$2.4 million $9.75 million
Jun 5, 2025 $1.1
+2.09%
$2.41 million $8.54 million
Jun 4, 2025 $1.08
-0.79%
$2.37 million $6.55 million
Jun 3, 2025 $1.09
-0.65%
$2.38 million $8.21 million
Jun 2, 2025 $1.1
-1.90%
$2.4 million $3.32 million
Jun 1, 2025 $1.12
+4.04%
$2.45 million $2.34 million
May 31, 2025 $1.07
-0.19%
$2.35 million $2.89 million
May 30, 2025 $1.08
-0.41%
$2.36 million $5.51 million
May 29, 2025 $1.08
+0.59%
$2.37 million $4.98 million
May 28, 2025 $1.08
-0.06%
$2.35 million $4.27 million
May 27, 2025 $1.08
-0.30%
$2.35 million $5.37 million
May 26, 2025 $1.08
-1.06%
$2.36 million $3.75 million
May 25, 2025 $1.09
+0.24%
$2.38 million $3.99 million
May 24, 2025 $1.09
-0.08%
$2.38 million $4.04 million
May 23, 2025 $1.09
+0.14%
$2.38 million $6.54 million
May 22, 2025 $1.09
+0.19%
$2.38 million $7.61 million
May 21, 2025 $1.08
-1.13%
$2.37 million $8.39 million
May 20, 2025 $1.1
-0.45%
$2.4 million $5.64 million
May 19, 2025 $1.1
-2.12%
$2.41 million $7.17 million
May 18, 2025 $1.13
+0.66%
$2.46 million $4.69 million
May 17, 2025 $1.12
+0.34%
$2.45 million $3.13 million
May 16, 2025 $1.11
-0.12%
$2.44 million $3.87 million
May 15, 2025 $1.12
-1.62%
$2.44 million $4.74 million
May 14, 2025 $1.13
-0.06%
$2.48 million $4.3 million
May 13, 2025 $1.13
-0.08%
$174.62 million $5.45 million
May 12, 2025 $1.14
-0.08%
$174.72 million $6.82 million
May 11, 2025 $1.14
+1.42%
$174.85 million $4.61 million
May 10, 2025 $1.12
-1.12%
$172.45 million $3.55 million
May 9, 2025 $1.13
+0.43%
$174.41 million $7 million
May 8, 2025 $1.13
-0.53%
$173.69 million $6.69 million
May 7, 2025 $1.14
+0.30%
$174.64 million $3.84 million
May 6, 2025 $1.13
-0.17%
$174.14 million $3.78 million
May 5, 2025 $1.13
+0.07%
$174.43 million $3.97 million
May 4, 2025 $1.13
-0.39%
$174.3 million $2.66 million
May 3, 2025 $1.14
+0.03%
$174.98 million $2.52 million