JustStable Historical Data

USDJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1.13
+2.24%
$ 3.37 million $ 2.99 million
Jun 20, 2025 $ 1.1
-1.43%
$ 3.3 million $ 4.35 million
Jun 19, 2025 $ 1.12
-0.14%
$ 3.35 million $ 2.35 million
Jun 18, 2025 $ 1.12
+1.92%
$ 3.35 million $ 3.92 million
Jun 17, 2025 $ 1.1
+0.32%
$ 3.29 million $ 5.15 million
Jun 16, 2025 $ 1.09
-1.76%
$ 3.28 million $ 4.32 million
Jun 15, 2025 $ 1.11
-0.01%
$ 3.33 million $ 2.14 million
Jun 14, 2025 $ 1.11
+0.29%
$ 3.33 million $ 2.49 million
Jun 13, 2025 $ 1.11
+0.89%
$ 3.32 million $ 6.8 million
Jun 12, 2025 $ 1.1
+0.39%
$ 3.3 million $ 5.63 million
Jun 11, 2025 $ 1.1
-0.72%
$ 3.28 million $ 8.5 million
Jun 10, 2025 $ 1.1
-0.31%
$ 3.31 million $ 9.33 million
Jun 9, 2025 $ 1.11
-0.25%
$ 3.32 million $ 7.99 million
Jun 8, 2025 $ 1.11
+2.02%
$ 3.33 million $ 4.38 million
Jun 7, 2025 $ 1.09
-0.87%
$ 2.38 million $ 4.8 million
Jun 6, 2025 $ 1.1
-0.56%
$ 2.4 million $ 9.75 million
Jun 5, 2025 $ 1.1
+2.09%
$ 2.41 million $ 8.54 million
Jun 4, 2025 $ 1.08
-0.79%
$ 2.37 million $ 6.55 million
Jun 3, 2025 $ 1.09
-0.65%
$ 2.38 million $ 8.21 million
Jun 2, 2025 $ 1.1
-1.90%
$ 2.4 million $ 3.32 million
Jun 1, 2025 $ 1.12
+4.04%
$ 2.45 million $ 2.34 million
May 31, 2025 $ 1.07
-0.19%
$ 2.35 million $ 2.89 million
May 30, 2025 $ 1.08
-0.41%
$ 2.36 million $ 5.51 million
May 29, 2025 $ 1.08
+0.59%
$ 2.37 million $ 4.98 million
May 28, 2025 $ 1.08
-0.06%
$ 2.35 million $ 4.27 million
May 27, 2025 $ 1.08
-0.30%
$ 2.35 million $ 5.37 million
May 26, 2025 $ 1.08
-1.06%
$ 2.36 million $ 3.75 million
May 25, 2025 $ 1.09
+0.24%
$ 2.38 million $ 3.99 million
May 24, 2025 $ 1.09
-0.08%
$ 2.38 million $ 4.04 million
May 23, 2025 $ 1.09
+0.14%
$ 2.38 million $ 6.54 million
May 22, 2025 $ 1.09
+0.19%
$ 2.38 million $ 7.61 million
May 21, 2025 $ 1.08
-1.13%
$ 2.37 million $ 8.39 million
May 20, 2025 $ 1.1
-0.45%
$ 2.4 million $ 5.64 million
May 19, 2025 $ 1.1
-2.12%
$ 2.41 million $ 7.17 million
May 18, 2025 $ 1.13
+0.66%
$ 2.46 million $ 4.69 million
May 17, 2025 $ 1.12
+0.34%
$ 2.45 million $ 3.13 million
May 16, 2025 $ 1.11
-0.12%
$ 2.44 million $ 3.87 million
May 15, 2025 $ 1.12
-1.62%
$ 2.44 million $ 4.74 million
May 14, 2025 $ 1.13
-0.06%
$ 2.48 million $ 4.3 million
May 13, 2025 $ 1.13
-0.08%
$ 174.62 million $ 5.45 million
May 12, 2025 $ 1.14
-0.08%
$ 174.72 million $ 6.82 million
May 11, 2025 $ 1.14
+1.42%
$ 174.85 million $ 4.61 million
May 10, 2025 $ 1.12
-1.12%
$ 172.45 million $ 3.55 million
May 9, 2025 $ 1.13
+0.43%
$ 174.41 million $ 7 million
May 8, 2025 $ 1.13
-0.53%
$ 173.69 million $ 6.69 million
May 7, 2025 $ 1.14
+0.30%
$ 174.64 million $ 3.84 million
May 6, 2025 $ 1.13
-0.17%
$ 174.14 million $ 3.78 million
May 5, 2025 $ 1.13
+0.07%
$ 174.43 million $ 3.97 million
May 4, 2025 $ 1.13
-0.39%
$ 174.3 million $ 2.66 million
May 3, 2025 $ 1.14
+0.03%
$ 174.98 million $ 2.52 million